Current INTENTECH price: $118.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.28 | $47.80 | $50.76 |
| 2029-01-02 | $49.28 | $47.80 | $50.76 |
| 2029-01-03 | $50.31 | $48.80 | $51.82 |
| 2029-01-04 | $49.30 | $47.82 | $50.78 |
| 2029-01-05 | $48.87 | $47.41 | $50.34 |
| 2029-01-06 | $48.32 | $46.87 | $49.77 |
| 2029-01-07 | $49.33 | $47.85 | $50.80 |
| 2029-01-08 | $48.33 | $46.88 | $49.78 |
| 2029-01-09 | $48.33 | $46.88 | $49.78 |
| 2029-01-10 | $47.36 | $45.94 | $48.78 |
| 2029-01-11 | $48.35 | $46.90 | $49.80 |
| 2029-01-12 | $47.37 | $45.95 | $48.79 |
| 2029-01-13 | $48.34 | $46.89 | $49.79 |
| 2029-01-14 | $48.20 | $46.76 | $49.65 |
| 2029-01-15 | $48.33 | $46.88 | $49.78 |
| 2029-01-16 | $48.33 | $46.88 | $49.78 |
| 2029-01-17 | $47.62 | $46.19 | $49.05 |
| 2029-01-18 | $47.87 | $46.44 | $49.31 |
| 2029-01-19 | $48.87 | $47.41 | $50.34 |
| 2029-01-20 | $49.89 | $48.40 | $51.39 |
| 2029-01-21 | $49.04 | $47.57 | $50.51 |
| 2029-01-22 | $49.49 | $48.01 | $50.98 |
| 2029-01-23 | $49.49 | $48.01 | $50.98 |
| 2029-01-24 | $48.49 | $47.04 | $49.95 |
| 2029-01-25 | $48.11 | $46.67 | $49.55 |
| 2029-01-26 | $48.46 | $47.00 | $49.91 |
| 2029-01-27 | $47.72 | $46.29 | $49.15 |
| 2029-01-28 | $47.36 | $45.94 | $48.78 |
| 2029-01-29 | $47.47 | $46.04 | $48.89 |
| 2029-01-30 | $47.47 | $46.04 | $48.89 |
| 2029-01-31 | $46.64 | $45.24 | $48.03 |
| 2029 February | |||
| 2029-02-01 | $46.92 | $45.51 | $48.32 |
| 2029-02-02 | $47.55 | $46.13 | $48.98 |
| 2029-02-03 | $47.36 | $45.94 | $48.78 |
| 2029-02-04 | $46.41 | $45.02 | $47.80 |
| 2029-02-05 | $47.38 | $45.96 | $48.80 |
| 2029-02-06 | $47.38 | $45.96 | $48.80 |
| 2029-02-07 | $47.34 | $45.92 | $48.76 |
| 2029-02-08 | $46.39 | $44.99 | $47.78 |
| 2029-02-09 | $47.35 | $45.93 | $48.77 |
| 2029-02-10 | $46.40 | $45.01 | $47.79 |
| 2029-02-11 | $46.03 | $44.65 | $47.41 |
| 2029-02-12 | $45.18 | $43.83 | $46.54 |
| 2029-02-13 | $45.18 | $43.83 | $46.54 |
| 2029-02-14 | $45.22 | $43.86 | $46.57 |
| 2029-02-15 | $45.33 | $43.97 | $46.69 |
| 2029-02-16 | $45.70 | $44.33 | $47.07 |
| 2029-02-17 | $44.78 | $43.44 | $46.12 |
| 2029-02-18 | $45.71 | $44.34 | $47.09 |
| 2029-02-19 | $44.79 | $43.45 | $46.14 |
| 2029-02-20 | $45.68 | $44.31 | $47.05 |
| 2029-02-21 | $46.64 | $45.24 | $48.03 |
| 2029-02-22 | $47.59 | $46.16 | $49.01 |
| 2029-02-23 | $46.63 | $45.23 | $48.03 |
| 2029-02-24 | $45.69 | $44.32 | $47.06 |
| 2029-02-25 | $46.47 | $45.08 | $47.86 |
| 2029-02-26 | $46.93 | $45.53 | $48.34 |
| 2029-02-27 | $46.08 | $44.70 | $47.46 |
| 2029-02-28 | $45.36 | $44.00 | $46.72 |
| 2029 March | |||
| 2029-03-01 | $46.31 | $44.92 | $47.70 |
| 2029-03-02 | $46.31 | $44.92 | $47.70 |
| 2029-03-03 | $45.38 | $44.02 | $46.74 |
| 2029-03-04 | $45.51 | $44.14 | $46.87 |
| 2029-03-05 | $45.51 | $44.14 | $46.87 |
| 2029-03-06 | $44.66 | $43.32 | $46.00 |
| 2029-03-07 | $44.59 | $43.25 | $45.93 |
| 2029-03-08 | $45.31 | $43.95 | $46.67 |
| 2029-03-09 | $45.25 | $43.89 | $46.61 |
| 2029-03-10 | $45.50 | $44.14 | $46.87 |
| 2029-03-11 | $44.59 | $43.25 | $45.93 |
| 2029-03-12 | $45.52 | $44.15 | $46.88 |
| 2029-03-13 | $44.60 | $43.26 | $45.94 |
| 2029-03-14 | $45.53 | $44.17 | $46.90 |
| 2029-03-15 | $46.43 | $45.03 | $47.82 |
| 2029-03-16 | $45.49 | $44.13 | $46.86 |
| 2029-03-17 | $46.44 | $45.05 | $47.83 |
| 2029-03-18 | $45.73 | $44.36 | $47.10 |
| 2029-03-19 | $46.44 | $45.05 | $47.84 |
| 2029-03-20 | $47.41 | $45.99 | $48.84 |
| 2029-03-21 | $48.40 | $46.95 | $49.86 |
| 2029-03-22 | $49.41 | $47.93 | $50.90 |
| 2029-03-23 | $48.42 | $46.97 | $49.87 |
| 2029-03-24 | $47.44 | $46.02 | $48.87 |
| 2029-03-25 | $48.43 | $46.98 | $49.89 |
| 2029-03-26 | $47.98 | $46.54 | $49.42 |
| 2029-03-27 | $48.98 | $47.51 | $50.45 |
| 2029-03-28 | $50.01 | $48.51 | $51.51 |
| 2029-03-29 | $51.05 | $49.52 | $52.58 |
| 2029-03-30 | $51.28 | $49.74 | $52.82 |
| 2029-03-31 | $50.25 | $48.74 | $51.76 |
| 2029 April | |||
| 2029-04-01 | $49.24 | $47.76 | $50.71 |
| 2029-04-02 | $50.26 | $48.76 | $51.77 |
| 2029-04-03 | $49.25 | $47.77 | $50.73 |
| 2029-04-04 | $50.20 | $48.69 | $51.70 |
| 2029-04-05 | $49.19 | $47.71 | $50.66 |
| 2029-04-06 | $50.21 | $48.71 | $51.72 |
| 2029-04-07 | $51.26 | $49.72 | $52.80 |
| 2029-04-08 | $50.81 | $49.29 | $52.34 |
| 2029-04-09 | $50.48 | $48.96 | $51.99 |
| 2029-04-10 | $51.53 | $49.99 | $53.08 |
| 2029-04-11 | $50.86 | $49.33 | $52.38 |
| 2029-04-12 | $51.92 | $50.36 | $53.48 |
| 2029-04-13 | $53.00 | $51.41 | $54.60 |
| 2029-04-14 | $54.11 | $52.49 | $55.74 |
| 2029-04-15 | $53.51 | $51.90 | $55.11 |
| 2029-04-16 | $54.63 | $52.99 | $56.26 |
| 2029-04-17 | $53.52 | $51.92 | $55.13 |
| 2029-04-18 | $53.24 | $51.64 | $54.84 |
| 2029-04-19 | $52.17 | $50.60 | $53.73 |
| 2029-04-20 | $53.04 | $51.45 | $54.63 |
| 2029-04-21 | $52.89 | $51.30 | $54.48 |
| 2029-04-22 | $53.99 | $52.37 | $55.61 |
| 2029-04-23 | $52.91 | $51.32 | $54.49 |
| 2029-04-24 | $54.01 | $52.39 | $55.63 |
| 2029-04-25 | $55.14 | $53.49 | $56.79 |
| 2029-04-26 | $56.29 | $54.60 | $57.98 |
| 2029-04-27 | $56.29 | $54.60 | $57.98 |
| 2029-04-28 | $55.16 | $53.50 | $56.81 |
| 2029-04-29 | $55.66 | $53.99 | $57.33 |
| 2029-04-30 | $56.82 | $55.11 | $58.52 |
| 2029 May | |||
| 2029-05-01 | $55.67 | $54.00 | $57.34 |
| 2029-05-02 | $56.84 | $55.13 | $58.54 |
| 2029-05-03 | $55.69 | $54.02 | $57.36 |
| 2029-05-04 | $54.69 | $53.05 | $56.33 |
| 2029-05-05 | $53.59 | $51.98 | $55.20 |
| 2029-05-06 | $52.79 | $51.21 | $54.37 |
| 2029-05-07 | $53.08 | $51.49 | $54.67 |
| 2029-05-08 | $54.19 | $52.56 | $55.82 |
| 2029-05-09 | $53.25 | $51.66 | $54.85 |
| 2029-05-10 | $52.18 | $50.62 | $53.75 |
| 2029-05-11 | $52.04 | $50.48 | $53.60 |
| 2029-05-12 | $51.60 | $50.05 | $53.15 |
| 2029-05-13 | $51.13 | $49.60 | $52.66 |
| 2029-05-14 | $51.42 | $49.88 | $52.97 |
| 2029-05-15 | $51.42 | $49.88 | $52.96 |
| 2029-05-16 | $51.60 | $50.06 | $53.15 |
| 2029-05-17 | $50.57 | $49.05 | $52.08 |
| 2029-05-18 | $50.56 | $49.05 | $52.08 |
| 2029-05-19 | $50.09 | $48.59 | $51.59 |
| 2029-05-20 | $51.14 | $49.60 | $52.67 |
| 2029-05-21 | $50.11 | $48.60 | $51.61 |
| 2029-05-22 | $51.15 | $49.62 | $52.69 |
| 2029-05-23 | $50.22 | $48.72 | $51.73 |
| 2029-05-24 | $50.82 | $49.30 | $52.35 |
| 2029-05-25 | $50.52 | $49.01 | $52.04 |
| 2029-05-26 | $50.09 | $48.59 | $51.59 |
| 2029-05-27 | $51.14 | $49.60 | $52.67 |
| 2029-05-28 | $52.21 | $50.64 | $53.77 |
| 2029-05-29 | $53.30 | $51.70 | $54.89 |
| 2029-05-30 | $54.41 | $52.78 | $56.04 |
| 2029-05-31 | $53.31 | $51.71 | $54.91 |
| 2029 June | |||
| 2029-06-01 | $54.43 | $52.79 | $56.06 |
| 2029-06-02 | $53.33 | $51.73 | $54.93 |
| 2029-06-03 | $54.44 | $52.81 | $56.08 |
| 2029-06-04 | $53.35 | $51.75 | $54.95 |
| 2029-06-05 | $52.31 | $50.74 | $53.88 |
| 2029-06-06 | $53.40 | $51.80 | $55.00 |
| 2029-06-07 | $52.33 | $50.76 | $53.90 |
| 2029-06-08 | $51.27 | $49.73 | $52.81 |
| 2029-06-09 | $50.24 | $48.73 | $51.75 |
| 2029-06-10 | $49.23 | $47.75 | $50.70 |
| 2029-06-11 | $48.23 | $46.79 | $49.68 |
| 2029-06-12 | $47.26 | $45.84 | $48.68 |
| 2029-06-13 | $46.94 | $45.54 | $48.35 |
| 2029-06-14 | $46.00 | $44.62 | $47.38 |
| 2029-06-15 | $45.07 | $43.72 | $46.42 |
| 2029-06-16 | $44.16 | $42.84 | $45.49 |
| 2029-06-17 | $45.09 | $43.73 | $46.44 |
| 2029-06-18 | $45.11 | $43.76 | $46.47 |
| 2029-06-19 | $44.20 | $42.88 | $45.53 |
| 2029-06-20 | $45.13 | $43.77 | $46.48 |
| 2029-06-21 | $44.22 | $42.89 | $45.54 |
| 2029-06-22 | $45.14 | $43.79 | $46.49 |
| 2029-06-23 | $44.23 | $42.90 | $45.56 |
| 2029-06-24 | $45.15 | $43.80 | $46.51 |
| 2029-06-25 | $44.82 | $43.47 | $46.16 |
| 2029-06-26 | $44.37 | $43.04 | $45.70 |
| 2029-06-27 | $44.49 | $43.16 | $45.83 |
| 2029-06-28 | $45.42 | $44.06 | $46.79 |
| 2029-06-29 | $45.99 | $44.61 | $47.37 |
| 2029-06-30 | $45.99 | $44.61 | $47.37 |
| 2029 July | |||
| 2029-07-01 | $45.30 | $43.94 | $46.66 |
| 2029-07-02 | $44.39 | $43.06 | $45.72 |
| 2029-07-03 | $44.36 | $43.03 | $45.69 |
| 2029-07-04 | $43.46 | $42.16 | $44.77 |
| 2029-07-05 | $43.16 | $41.87 | $44.46 |
| 2029-07-06 | $43.52 | $42.22 | $44.83 |
| 2029-07-07 | $42.64 | $41.36 | $43.92 |
| 2029-07-08 | $41.79 | $40.53 | $43.04 |
| 2029-07-09 | $42.32 | $41.05 | $43.59 |
| 2029-07-10 | $42.57 | $41.29 | $43.84 |
| 2029-07-11 | $42.98 | $41.69 | $44.27 |
| 2029-07-12 | $42.66 | $41.38 | $43.94 |
| 2029-07-13 | $42.35 | $41.08 | $43.62 |
| 2029-07-14 | $41.54 | $40.29 | $42.78 |
| 2029-07-15 | $41.88 | $40.62 | $43.13 |
| 2029-07-16 | $41.03 | $39.80 | $42.26 |
| 2029-07-17 | $41.89 | $40.63 | $43.15 |
| 2029-07-18 | $41.57 | $40.32 | $42.82 |
| 2029-07-19 | $42.44 | $41.16 | $43.71 |
| 2029-07-20 | $43.32 | $42.02 | $44.62 |
| 2029-07-21 | $44.23 | $42.90 | $45.55 |
| 2029-07-22 | $43.68 | $42.37 | $44.99 |
| 2029-07-23 | $42.80 | $41.52 | $44.09 |
| 2029-07-24 | $41.94 | $40.68 | $43.20 |
| 2029-07-25 | $41.10 | $39.86 | $42.33 |
| 2029-07-26 | $40.27 | $39.06 | $41.48 |
| 2029-07-27 | $41.11 | $39.88 | $42.34 |
| 2029-07-28 | $40.28 | $39.07 | $41.49 |
| 2029-07-29 | $39.47 | $38.29 | $40.65 |
| 2029-07-30 | $38.67 | $37.51 | $39.83 |
| 2029-07-31 | $37.90 | $36.76 | $39.03 |
| 2029 August | |||
| 2029-08-01 | $38.58 | $37.43 | $39.74 |
| 2029-08-02 | $39.35 | $38.17 | $40.53 |
| 2029-08-03 | $39.95 | $38.75 | $41.15 |
| 2029-08-04 | $39.15 | $37.97 | $40.32 |
| 2029-08-05 | $39.96 | $38.77 | $41.16 |
| 2029-08-06 | $40.10 | $38.90 | $41.31 |
| 2029-08-07 | $39.30 | $38.12 | $40.48 |
| 2029-08-08 | $39.92 | $38.72 | $41.12 |
| 2029-08-09 | $40.60 | $39.38 | $41.82 |
| 2029-08-10 | $39.78 | $38.59 | $40.98 |
| 2029-08-11 | $40.24 | $39.04 | $41.45 |
| 2029-08-12 | $41.08 | $39.85 | $42.32 |
| 2029-08-13 | $40.26 | $39.05 | $41.46 |
| 2029-08-14 | $39.70 | $38.51 | $40.89 |
| 2029-08-15 | $38.90 | $37.73 | $40.07 |
| 2029-08-16 | $38.70 | $37.54 | $39.86 |
| 2029-08-17 | $37.92 | $36.78 | $39.06 |
| 2029-08-18 | $38.63 | $37.47 | $39.79 |
| 2029-08-19 | $37.85 | $36.71 | $38.98 |
| 2029-08-20 | $37.53 | $36.41 | $38.66 |
| 2029-08-21 | $38.17 | $37.02 | $39.31 |
| 2029-08-22 | $37.40 | $36.28 | $38.52 |
| 2029-08-23 | $37.25 | $36.13 | $38.37 |
| 2029-08-24 | $37.51 | $36.39 | $38.64 |
| 2029-08-25 | $37.22 | $36.11 | $38.34 |
| 2029-08-26 | $37.84 | $36.70 | $38.97 |
| 2029-08-27 | $37.55 | $36.42 | $38.67 |
| 2029-08-28 | $37.84 | $36.71 | $38.98 |
| 2029-08-29 | $37.75 | $36.62 | $38.88 |
| 2029-08-30 | $38.54 | $37.38 | $39.70 |
| 2029-08-31 | $38.33 | $37.18 | $39.48 |
| 2029 September | |||
| 2029-09-01 | $38.07 | $36.93 | $39.21 |
| 2029-09-02 | $38.86 | $37.70 | $40.03 |
| 2029-09-03 | $39.67 | $38.48 | $40.87 |
| 2029-09-04 | $38.88 | $37.71 | $40.04 |
| 2029-09-05 | $39.69 | $38.50 | $40.88 |
| 2029-09-06 | $38.89 | $37.72 | $40.05 |
| 2029-09-07 | $38.10 | $36.96 | $39.25 |
| 2029-09-08 | $37.69 | $36.56 | $38.82 |
| 2029-09-09 | $36.93 | $35.82 | $38.04 |
| 2029-09-10 | $37.70 | $36.57 | $38.83 |
| 2029-09-11 | $36.94 | $35.83 | $38.05 |
| 2029-09-12 | $37.71 | $36.58 | $38.84 |
| 2029-09-13 | $38.50 | $37.35 | $39.66 |
| 2029-09-14 | $37.72 | $36.59 | $38.86 |
| 2029-09-15 | $36.96 | $35.86 | $38.07 |
| 2029-09-16 | $36.22 | $35.13 | $37.31 |
| 2029-09-17 | $36.90 | $35.79 | $38.00 |
| 2029-09-18 | $37.33 | $36.21 | $38.45 |
| 2029-09-19 | $36.58 | $35.48 | $37.68 |
| 2029-09-20 | $35.84 | $34.77 | $36.92 |
| 2029-09-21 | $36.59 | $35.49 | $37.69 |
| 2029-09-22 | $37.35 | $36.23 | $38.47 |
| 2029-09-23 | $37.46 | $36.33 | $38.58 |
| 2029-09-24 | $36.75 | $35.65 | $37.85 |
| 2029-09-25 | $36.71 | $35.61 | $37.81 |
| 2029-09-26 | $36.17 | $35.08 | $37.25 |
| 2029-09-27 | $36.92 | $35.82 | $38.03 |
| 2029-09-28 | $37.50 | $36.37 | $38.62 |
| 2029-09-29 | $36.74 | $35.64 | $37.84 |
| 2029-09-30 | $36.26 | $35.17 | $37.35 |
| 2029 October | |||
| 2029-10-01 | $37.02 | $35.91 | $38.13 |
| 2029-10-02 | $36.27 | $35.18 | $37.36 |
| 2029-10-03 | $35.54 | $34.48 | $36.61 |
| 2029-10-04 | $34.83 | $33.78 | $35.87 |
| 2029-10-05 | $34.53 | $33.49 | $35.57 |
| 2029-10-06 | $35.25 | $34.19 | $36.31 |
| 2029-10-07 | $34.54 | $33.50 | $35.58 |
| 2029-10-08 | $34.36 | $33.33 | $35.39 |
| 2029-10-09 | $35.07 | $34.02 | $36.13 |
| 2029-10-10 | $35.26 | $34.20 | $36.32 |
| 2029-10-11 | $35.00 | $33.95 | $36.05 |
| 2029-10-12 | $34.30 | $33.27 | $35.32 |
| 2029-10-13 | $33.60 | $32.60 | $34.61 |
| 2029-10-14 | $33.60 | $32.60 | $34.61 |
| 2029-10-15 | $33.68 | $32.67 | $34.69 |
| 2029-10-16 | $33.64 | $32.63 | $34.65 |
| 2029-10-17 | $33.73 | $32.72 | $34.75 |
| 2029-10-18 | $34.11 | $33.09 | $35.13 |
| 2029-10-19 | $34.20 | $33.18 | $35.23 |
| 2029-10-20 | $33.51 | $32.51 | $34.52 |
| 2029-10-21 | $33.47 | $32.47 | $34.48 |
| 2029-10-22 | $32.80 | $31.82 | $33.78 |
| 2029-10-23 | $33.20 | $32.20 | $34.20 |
| 2029-10-24 | $33.75 | $32.73 | $34.76 |
| 2029-10-25 | $33.07 | $32.08 | $34.06 |
| 2029-10-26 | $33.76 | $32.74 | $34.77 |
| 2029-10-27 | $33.22 | $32.22 | $34.22 |
| 2029-10-28 | $33.91 | $32.90 | $34.93 |
| 2029-10-29 | $33.51 | $32.50 | $34.52 |
| 2029-10-30 | $32.83 | $31.85 | $33.82 |
| 2029-10-31 | $33.52 | $32.52 | $34.53 |
| 2029 November | |||
| 2029-11-01 | $33.87 | $32.85 | $34.88 |
| 2029-11-02 | $34.57 | $33.54 | $35.61 |