Current INTENTECH price: $118.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.05 | $67.94 | $72.15 |
| 2028-01-02 | $71.51 | $69.36 | $73.65 |
| 2028-01-03 | $73.00 | $70.81 | $75.19 |
| 2028-01-04 | $72.00 | $69.84 | $74.16 |
| 2028-01-05 | $70.55 | $68.43 | $72.66 |
| 2028-01-06 | $70.95 | $68.83 | $73.08 |
| 2028-01-07 | $70.81 | $68.68 | $72.93 |
| 2028-01-08 | $69.38 | $67.30 | $71.46 |
| 2028-01-09 | $68.94 | $66.87 | $71.00 |
| 2028-01-10 | $70.37 | $68.26 | $72.49 |
| 2028-01-11 | $71.42 | $69.27 | $73.56 |
| 2028-01-12 | $72.91 | $70.72 | $75.10 |
| 2028-01-13 | $71.44 | $69.30 | $73.58 |
| 2028-01-14 | $72.93 | $70.74 | $75.12 |
| 2028-01-15 | $71.46 | $69.32 | $73.61 |
| 2028-01-16 | $70.02 | $67.92 | $72.12 |
| 2028-01-17 | $71.48 | $69.34 | $73.63 |
| 2028-01-18 | $72.77 | $70.59 | $74.95 |
| 2028-01-19 | $72.74 | $70.56 | $74.92 |
| 2028-01-20 | $71.27 | $69.13 | $73.41 |
| 2028-01-21 | $69.87 | $67.77 | $71.96 |
| 2028-01-22 | $68.46 | $66.41 | $70.51 |
| 2028-01-23 | $68.95 | $66.89 | $71.02 |
| 2028-01-24 | $70.39 | $68.28 | $72.51 |
| 2028-01-25 | $68.98 | $66.91 | $71.04 |
| 2028-01-26 | $67.59 | $65.56 | $69.61 |
| 2028-01-27 | $69.00 | $66.93 | $71.07 |
| 2028-01-28 | $70.44 | $68.33 | $72.55 |
| 2028-01-29 | $71.91 | $69.75 | $74.07 |
| 2028-01-30 | $73.41 | $71.21 | $75.61 |
| 2028-01-31 | $71.93 | $69.77 | $74.09 |
| 2028 February | |||
| 2028-02-01 | $70.62 | $68.50 | $72.74 |
| 2028-02-02 | $69.73 | $67.64 | $71.82 |
| 2028-02-03 | $70.81 | $68.68 | $72.93 |
| 2028-02-04 | $72.29 | $70.12 | $74.46 |
| 2028-02-05 | $70.91 | $68.79 | $73.04 |
| 2028-02-06 | $70.81 | $68.69 | $72.94 |
| 2028-02-07 | $71.31 | $69.17 | $73.45 |
| 2028-02-08 | $70.32 | $68.21 | $72.43 |
| 2028-02-09 | $71.32 | $69.18 | $73.46 |
| 2028-02-10 | $70.57 | $68.45 | $72.68 |
| 2028-02-11 | $69.14 | $67.07 | $71.22 |
| 2028-02-12 | $69.37 | $67.29 | $71.46 |
| 2028-02-13 | $70.82 | $68.70 | $72.95 |
| 2028-02-14 | $70.23 | $68.12 | $72.34 |
| 2028-02-15 | $70.92 | $68.79 | $73.04 |
| 2028-02-16 | $72.40 | $70.23 | $74.57 |
| 2028-02-17 | $72.58 | $70.40 | $74.75 |
| 2028-02-18 | $71.11 | $68.98 | $73.25 |
| 2028-02-19 | $71.70 | $69.55 | $73.85 |
| 2028-02-20 | $70.25 | $68.15 | $72.36 |
| 2028-02-21 | $69.20 | $67.12 | $71.27 |
| 2028-02-22 | $70.56 | $68.45 | $72.68 |
| 2028-02-23 | $72.04 | $69.88 | $74.20 |
| 2028-02-24 | $73.54 | $71.34 | $75.75 |
| 2028-02-25 | $72.06 | $69.90 | $74.22 |
| 2028-02-26 | $70.65 | $68.53 | $72.77 |
| 2028-02-27 | $72.12 | $69.96 | $74.29 |
| 2028-02-28 | $70.67 | $68.55 | $72.79 |
| 2028-02-29 | $69.48 | $67.39 | $71.56 |
| 2028 March | |||
| 2028-03-01 | $70.93 | $68.80 | $73.05 |
| 2028-03-02 | $70.57 | $68.45 | $72.69 |
| 2028-03-03 | $71.45 | $69.31 | $73.60 |
| 2028-03-04 | $71.13 | $69.00 | $73.27 |
| 2028-03-05 | $69.70 | $67.61 | $71.79 |
| 2028-03-06 | $68.30 | $66.25 | $70.34 |
| 2028-03-07 | $67.85 | $65.82 | $69.89 |
| 2028-03-08 | $68.71 | $66.65 | $70.77 |
| 2028-03-09 | $69.03 | $66.96 | $71.10 |
| 2028-03-10 | $70.47 | $68.36 | $72.58 |
| 2028-03-11 | $71.94 | $69.78 | $74.10 |
| 2028-03-12 | $70.49 | $68.38 | $72.61 |
| 2028-03-13 | $69.07 | $67.00 | $71.14 |
| 2028-03-14 | $68.53 | $66.47 | $70.59 |
| 2028-03-15 | $67.62 | $65.59 | $69.65 |
| 2028-03-16 | $67.13 | $65.12 | $69.15 |
| 2028-03-17 | $67.13 | $65.12 | $69.15 |
| 2028-03-18 | $67.72 | $65.69 | $69.75 |
| 2028-03-19 | $69.02 | $66.95 | $71.09 |
| 2028-03-20 | $68.51 | $66.45 | $70.56 |
| 2028-03-21 | $68.54 | $66.48 | $70.60 |
| 2028-03-22 | $68.55 | $66.49 | $70.61 |
| 2028-03-23 | $68.31 | $66.26 | $70.36 |
| 2028-03-24 | $69.73 | $67.64 | $71.83 |
| 2028-03-25 | $68.33 | $66.28 | $70.38 |
| 2028-03-26 | $68.33 | $66.28 | $70.38 |
| 2028-03-27 | $69.71 | $67.62 | $71.81 |
| 2028-03-28 | $68.31 | $66.26 | $70.36 |
| 2028-03-29 | $67.47 | $65.45 | $69.49 |
| 2028-03-30 | $68.88 | $66.81 | $70.94 |
| 2028-03-31 | $69.60 | $67.51 | $71.69 |
| 2028 April | |||
| 2028-04-01 | $68.20 | $66.15 | $70.24 |
| 2028-04-02 | $69.08 | $67.01 | $71.16 |
| 2028-04-03 | $68.00 | $65.96 | $70.04 |
| 2028-04-04 | $68.89 | $66.83 | $70.96 |
| 2028-04-05 | $69.13 | $67.06 | $71.21 |
| 2028-04-06 | $70.31 | $68.20 | $72.42 |
| 2028-04-07 | $68.89 | $66.83 | $70.96 |
| 2028-04-08 | $67.54 | $65.52 | $69.57 |
| 2028-04-09 | $67.96 | $65.92 | $70.00 |
| 2028-04-10 | $66.59 | $64.59 | $68.59 |
| 2028-04-11 | $66.43 | $64.43 | $68.42 |
| 2028-04-12 | $66.29 | $64.30 | $68.28 |
| 2028-04-13 | $67.12 | $65.10 | $69.13 |
| 2028-04-14 | $67.14 | $65.13 | $69.15 |
| 2028-04-15 | $65.79 | $63.81 | $67.76 |
| 2028-04-16 | $65.55 | $63.58 | $67.51 |
| 2028-04-17 | $64.56 | $62.63 | $66.50 |
| 2028-04-18 | $64.83 | $62.88 | $66.77 |
| 2028-04-19 | $63.52 | $61.62 | $65.43 |
| 2028-04-20 | $64.85 | $62.90 | $66.79 |
| 2028-04-21 | $64.99 | $63.04 | $66.94 |
| 2028-04-22 | $66.34 | $64.35 | $68.34 |
| 2028-04-23 | $67.73 | $65.70 | $69.76 |
| 2028-04-24 | $69.14 | $67.07 | $71.22 |
| 2028-04-25 | $67.75 | $65.72 | $69.78 |
| 2028-04-26 | $66.39 | $64.40 | $68.39 |
| 2028-04-27 | $66.39 | $64.40 | $68.39 |
| 2028-04-28 | $67.52 | $65.49 | $69.54 |
| 2028-04-29 | $68.00 | $65.96 | $70.04 |
| 2028-04-30 | $66.63 | $64.63 | $68.63 |
| 2028 May | |||
| 2028-05-01 | $66.86 | $64.85 | $68.86 |
| 2028-05-02 | $65.51 | $63.54 | $67.48 |
| 2028-05-03 | $64.19 | $62.26 | $66.12 |
| 2028-05-04 | $62.90 | $61.01 | $64.78 |
| 2028-05-05 | $63.02 | $61.13 | $64.91 |
| 2028-05-06 | $63.55 | $61.64 | $65.45 |
| 2028-05-07 | $63.09 | $61.20 | $64.98 |
| 2028-05-08 | $62.64 | $60.76 | $64.52 |
| 2028-05-09 | $62.18 | $60.32 | $64.05 |
| 2028-05-10 | $62.18 | $60.32 | $64.05 |
| 2028-05-11 | $63.48 | $61.58 | $65.39 |
| 2028-05-12 | $64.75 | $62.81 | $66.69 |
| 2028-05-13 | $64.58 | $62.65 | $66.52 |
| 2028-05-14 | $63.28 | $61.38 | $65.18 |
| 2028-05-15 | $62.09 | $60.23 | $63.96 |
| 2028-05-16 | $62.01 | $60.15 | $63.87 |
| 2028-05-17 | $60.78 | $58.96 | $62.60 |
| 2028-05-18 | $59.56 | $57.77 | $61.34 |
| 2028-05-19 | $58.38 | $56.63 | $60.13 |
| 2028-05-20 | $57.20 | $55.49 | $58.92 |
| 2028-05-21 | $56.06 | $54.38 | $57.74 |
| 2028-05-22 | $56.22 | $54.53 | $57.90 |
| 2028-05-23 | $57.39 | $55.67 | $59.11 |
| 2028-05-24 | $56.23 | $54.55 | $57.92 |
| 2028-05-25 | $55.88 | $54.20 | $57.56 |
| 2028-05-26 | $57.05 | $55.34 | $58.76 |
| 2028-05-27 | $58.24 | $56.49 | $59.98 |
| 2028-05-28 | $57.06 | $55.35 | $58.78 |
| 2028-05-29 | $57.71 | $55.98 | $59.45 |
| 2028-05-30 | $58.29 | $56.55 | $60.04 |
| 2028-05-31 | $58.80 | $57.04 | $60.57 |
| 2028 June | |||
| 2028-06-01 | $60.03 | $58.23 | $61.83 |
| 2028-06-02 | $60.83 | $59.01 | $62.66 |
| 2028-06-03 | $62.10 | $60.24 | $63.96 |
| 2028-06-04 | $60.85 | $59.02 | $62.67 |
| 2028-06-05 | $60.47 | $58.65 | $62.28 |
| 2028-06-06 | $59.25 | $57.47 | $61.03 |
| 2028-06-07 | $60.49 | $58.67 | $62.30 |
| 2028-06-08 | $59.72 | $57.92 | $61.51 |
| 2028-06-09 | $58.94 | $57.17 | $60.70 |
| 2028-06-10 | $60.17 | $58.36 | $61.97 |
| 2028-06-11 | $58.96 | $57.19 | $60.72 |
| 2028-06-12 | $58.51 | $56.75 | $60.26 |
| 2028-06-13 | $57.33 | $55.61 | $59.05 |
| 2028-06-14 | $56.83 | $55.13 | $58.54 |
| 2028-06-15 | $56.29 | $54.60 | $57.98 |
| 2028-06-16 | $55.32 | $53.66 | $56.98 |
| 2028-06-17 | $56.35 | $54.66 | $58.04 |
| 2028-06-18 | $57.53 | $55.80 | $59.25 |
| 2028-06-19 | $58.39 | $56.64 | $60.14 |
| 2028-06-20 | $57.21 | $55.50 | $58.93 |
| 2028-06-21 | $56.06 | $54.38 | $57.74 |
| 2028-06-22 | $55.89 | $54.21 | $57.57 |
| 2028-06-23 | $56.17 | $54.48 | $57.85 |
| 2028-06-24 | $55.04 | $53.39 | $56.69 |
| 2028-06-25 | $53.93 | $52.31 | $55.55 |
| 2028-06-26 | $52.84 | $51.26 | $54.43 |
| 2028-06-27 | $52.09 | $50.53 | $53.66 |
| 2028-06-28 | $53.18 | $51.59 | $54.78 |
| 2028-06-29 | $53.18 | $51.59 | $54.78 |
| 2028-06-30 | $54.29 | $52.66 | $55.92 |
| 2028 July | |||
| 2028-07-01 | $53.70 | $52.09 | $55.31 |
| 2028-07-02 | $54.82 | $53.18 | $56.47 |
| 2028-07-03 | $53.72 | $52.11 | $55.33 |
| 2028-07-04 | $52.64 | $51.06 | $54.21 |
| 2028-07-05 | $53.73 | $52.12 | $55.35 |
| 2028-07-06 | $53.35 | $51.75 | $54.95 |
| 2028-07-07 | $52.27 | $50.70 | $53.84 |
| 2028-07-08 | $52.27 | $50.70 | $53.84 |
| 2028-07-09 | $53.36 | $51.76 | $54.96 |
| 2028-07-10 | $54.48 | $52.84 | $56.11 |
| 2028-07-11 | $53.38 | $51.78 | $54.98 |
| 2028-07-12 | $54.50 | $52.86 | $56.13 |
| 2028-07-13 | $55.63 | $53.96 | $57.30 |
| 2028-07-14 | $56.76 | $55.05 | $58.46 |
| 2028-07-15 | $57.74 | $56.01 | $59.47 |
| 2028-07-16 | $56.58 | $54.88 | $58.28 |
| 2028-07-17 | $55.44 | $53.78 | $57.10 |
| 2028-07-18 | $54.66 | $53.02 | $56.30 |
| 2028-07-19 | $53.55 | $51.95 | $55.16 |
| 2028-07-20 | $53.05 | $51.46 | $54.65 |
| 2028-07-21 | $51.99 | $50.43 | $53.54 |
| 2028-07-22 | $51.93 | $50.37 | $53.49 |
| 2028-07-23 | $50.89 | $49.36 | $52.41 |
| 2028-07-24 | $51.95 | $50.39 | $53.51 |
| 2028-07-25 | $53.03 | $51.44 | $54.62 |
| 2028-07-26 | $52.92 | $51.33 | $54.51 |
| 2028-07-27 | $52.32 | $50.75 | $53.89 |
| 2028-07-28 | $53.41 | $51.81 | $55.01 |
| 2028-07-29 | $52.45 | $50.88 | $54.03 |
| 2028-07-30 | $51.40 | $49.85 | $52.94 |
| 2028-07-31 | $50.36 | $48.85 | $51.87 |
| 2028 August | |||
| 2028-08-01 | $50.70 | $49.18 | $52.22 |
| 2028-08-02 | $51.76 | $50.21 | $53.32 |
| 2028-08-03 | $52.84 | $51.26 | $54.43 |
| 2028-08-04 | $53.95 | $52.33 | $55.57 |
| 2028-08-05 | $52.86 | $51.27 | $54.45 |
| 2028-08-06 | $53.45 | $51.84 | $55.05 |
| 2028-08-07 | $53.63 | $52.02 | $55.24 |
| 2028-08-08 | $52.55 | $50.98 | $54.13 |
| 2028-08-09 | $52.43 | $50.85 | $54.00 |
| 2028-08-10 | $52.73 | $51.15 | $54.31 |
| 2028-08-11 | $51.67 | $50.12 | $53.22 |
| 2028-08-12 | $52.74 | $51.16 | $54.33 |
| 2028-08-13 | $51.68 | $50.13 | $53.23 |
| 2028-08-14 | $52.76 | $51.18 | $54.34 |
| 2028-08-15 | $51.70 | $50.15 | $53.25 |
| 2028-08-16 | $51.28 | $49.74 | $52.81 |
| 2028-08-17 | $51.59 | $50.04 | $53.13 |
| 2028-08-18 | $50.55 | $49.03 | $52.06 |
| 2028-08-19 | $51.60 | $50.06 | $53.15 |
| 2028-08-20 | $52.68 | $51.10 | $54.26 |
| 2028-08-21 | $53.24 | $51.64 | $54.83 |
| 2028-08-22 | $52.16 | $50.60 | $53.73 |
| 2028-08-23 | $53.25 | $51.66 | $54.85 |
| 2028-08-24 | $53.31 | $51.71 | $54.90 |
| 2028-08-25 | $52.81 | $51.23 | $54.39 |
| 2028-08-26 | $53.74 | $52.13 | $55.36 |
| 2028-08-27 | $54.85 | $53.21 | $56.50 |
| 2028-08-28 | $55.96 | $54.28 | $57.64 |
| 2028-08-29 | $55.72 | $54.05 | $57.39 |
| 2028-08-30 | $56.89 | $55.18 | $58.59 |
| 2028-08-31 | $55.74 | $54.07 | $57.41 |
| 2028 September | |||
| 2028-09-01 | $55.74 | $54.07 | $57.41 |
| 2028-09-02 | $55.18 | $53.53 | $56.84 |
| 2028-09-03 | $54.07 | $52.45 | $55.69 |
| 2028-09-04 | $54.21 | $52.58 | $55.84 |
| 2028-09-05 | $53.12 | $51.52 | $54.71 |
| 2028-09-06 | $53.20 | $51.61 | $54.80 |
| 2028-09-07 | $53.32 | $51.72 | $54.92 |
| 2028-09-08 | $54.43 | $52.80 | $56.06 |
| 2028-09-09 | $53.33 | $51.73 | $54.93 |
| 2028-09-10 | $54.45 | $52.81 | $56.08 |
| 2028-09-11 | $53.35 | $51.75 | $54.95 |
| 2028-09-12 | $54.46 | $52.83 | $56.10 |
| 2028-09-13 | $55.05 | $53.40 | $56.70 |
| 2028-09-14 | $56.20 | $54.51 | $57.89 |
| 2028-09-15 | $56.66 | $54.96 | $58.36 |
| 2028-09-16 | $57.84 | $56.11 | $59.58 |
| 2028-09-17 | $56.68 | $54.98 | $58.38 |
| 2028-09-18 | $55.54 | $53.87 | $57.20 |
| 2028-09-19 | $55.18 | $53.53 | $56.84 |
| 2028-09-20 | $54.07 | $52.45 | $55.69 |
| 2028-09-21 | $52.98 | $51.39 | $54.57 |
| 2028-09-22 | $54.09 | $52.47 | $55.71 |
| 2028-09-23 | $54.15 | $52.52 | $55.77 |
| 2028-09-24 | $54.87 | $53.22 | $56.52 |
| 2028-09-25 | $55.10 | $53.45 | $56.75 |
| 2028-09-26 | $54.91 | $53.26 | $56.56 |
| 2028-09-27 | $54.03 | $52.41 | $55.65 |
| 2028-09-28 | $53.49 | $51.88 | $55.09 |
| 2028-09-29 | $54.61 | $52.97 | $56.24 |
| 2028-09-30 | $55.75 | $54.07 | $57.42 |
| 2028 October | |||
| 2028-10-01 | $54.62 | $52.98 | $56.26 |
| 2028-10-02 | $54.02 | $52.40 | $55.64 |
| 2028-10-03 | $55.15 | $53.50 | $56.81 |
| 2028-10-04 | $54.09 | $52.47 | $55.71 |
| 2028-10-05 | $53.02 | $51.43 | $54.62 |
| 2028-10-06 | $51.96 | $50.40 | $53.52 |
| 2028-10-07 | $50.91 | $49.38 | $52.44 |
| 2028-10-08 | $49.97 | $48.47 | $51.47 |
| 2028-10-09 | $49.83 | $48.33 | $51.32 |
| 2028-10-10 | $48.82 | $47.36 | $50.29 |
| 2028-10-11 | $47.84 | $46.40 | $49.27 |
| 2028-10-12 | $48.84 | $47.37 | $50.30 |
| 2028-10-13 | $49.60 | $48.11 | $51.09 |
| 2028-10-14 | $50.34 | $48.83 | $51.85 |
| 2028-10-15 | $50.01 | $48.51 | $51.51 |
| 2028-10-16 | $49.41 | $47.93 | $50.89 |
| 2028-10-17 | $48.87 | $47.40 | $50.33 |
| 2028-10-18 | $49.84 | $48.34 | $51.33 |
| 2028-10-19 | $50.17 | $48.66 | $51.67 |
| 2028-10-20 | $50.17 | $48.66 | $51.67 |
| 2028-10-21 | $49.16 | $47.68 | $50.63 |
| 2028-10-22 | $50.18 | $48.68 | $51.69 |
| 2028-10-23 | $50.16 | $48.65 | $51.66 |
| 2028-10-24 | $49.91 | $48.41 | $51.41 |
| 2028-10-25 | $49.36 | $47.87 | $50.84 |
| 2028-10-26 | $49.55 | $48.06 | $51.03 |
| 2028-10-27 | $48.60 | $47.14 | $50.05 |
| 2028-10-28 | $47.64 | $46.21 | $49.07 |
| 2028-10-29 | $48.10 | $46.66 | $49.54 |
| 2028-10-30 | $48.13 | $46.69 | $49.57 |
| 2028-10-31 | $48.47 | $47.01 | $49.92 |
| 2028 November | |||
| 2028-11-01 | $49.48 | $48.00 | $50.96 |
| 2028-11-02 | $48.48 | $47.03 | $49.94 |