Current JINDALSAW price: $170.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $112.49 | $109.11 | $115.86 |
| 2027-01-02 | $111.43 | $108.09 | $114.77 |
| 2027-01-03 | $110.26 | $106.95 | $113.56 |
| 2027-01-04 | $109.84 | $106.55 | $113.14 |
| 2027-01-05 | $109.03 | $105.76 | $112.30 |
| 2027-01-06 | $110.66 | $107.34 | $113.98 |
| 2027-01-07 | $111.30 | $107.96 | $114.64 |
| 2027-01-08 | $111.03 | $107.70 | $114.36 |
| 2027-01-09 | $112.69 | $109.31 | $116.08 |
| 2027-01-10 | $114.39 | $110.96 | $117.82 |
| 2027-01-11 | $113.34 | $109.94 | $116.74 |
| 2027-01-12 | $112.87 | $109.48 | $116.26 |
| 2027-01-13 | $112.24 | $108.88 | $115.61 |
| 2027-01-14 | $112.90 | $109.51 | $116.29 |
| 2027-01-15 | $114.60 | $111.16 | $118.03 |
| 2027-01-16 | $116.32 | $112.83 | $119.81 |
| 2027-01-17 | $116.43 | $112.94 | $119.92 |
| 2027-01-18 | $118.18 | $114.63 | $121.73 |
| 2027-01-19 | $118.17 | $114.63 | $121.72 |
| 2027-01-20 | $116.48 | $112.98 | $119.97 |
| 2027-01-21 | $114.81 | $111.36 | $118.25 |
| 2027-01-22 | $116.53 | $113.04 | $120.03 |
| 2027-01-23 | $118.28 | $114.73 | $121.83 |
| 2027-01-24 | $117.56 | $114.04 | $121.09 |
| 2027-01-25 | $118.45 | $114.90 | $122.00 |
| 2027-01-26 | $118.28 | $114.73 | $121.83 |
| 2027-01-27 | $120.06 | $116.46 | $123.66 |
| 2027-01-28 | $118.34 | $114.79 | $121.89 |
| 2027-01-29 | $120.11 | $116.51 | $123.72 |
| 2027-01-30 | $119.71 | $116.12 | $123.31 |
| 2027-01-31 | $119.58 | $115.99 | $123.16 |
| 2027 February | |||
| 2027-02-01 | $117.86 | $114.33 | $121.40 |
| 2027-02-02 | $119.25 | $115.67 | $122.83 |
| 2027-02-03 | $117.54 | $114.01 | $121.07 |
| 2027-02-04 | $119.31 | $115.73 | $122.88 |
| 2027-02-05 | $121.10 | $117.46 | $124.73 |
| 2027-02-06 | $122.78 | $119.10 | $126.47 |
| 2027-02-07 | $123.03 | $119.34 | $126.72 |
| 2027-02-08 | $121.26 | $117.63 | $124.90 |
| 2027-02-09 | $123.09 | $119.39 | $126.78 |
| 2027-02-10 | $124.93 | $121.19 | $128.68 |
| 2027-02-11 | $123.14 | $119.45 | $126.84 |
| 2027-02-12 | $121.38 | $117.73 | $125.02 |
| 2027-02-13 | $119.63 | $116.05 | $123.22 |
| 2027-02-14 | $121.43 | $117.79 | $125.08 |
| 2027-02-15 | $123.26 | $119.56 | $126.95 |
| 2027-02-16 | $122.91 | $119.22 | $126.60 |
| 2027-02-17 | $124.76 | $121.01 | $128.50 |
| 2027-02-18 | $122.97 | $119.28 | $126.66 |
| 2027-02-19 | $124.82 | $121.07 | $128.56 |
| 2027-02-20 | $124.85 | $121.10 | $128.59 |
| 2027-02-21 | $123.06 | $119.37 | $126.75 |
| 2027-02-22 | $124.91 | $121.16 | $128.65 |
| 2027-02-23 | $123.11 | $119.42 | $126.81 |
| 2027-02-24 | $124.91 | $121.16 | $128.66 |
| 2027-02-25 | $123.12 | $119.43 | $126.81 |
| 2027-02-26 | $124.97 | $121.22 | $128.72 |
| 2027-02-27 | $123.18 | $119.48 | $126.87 |
| 2027-02-28 | $124.25 | $120.53 | $127.98 |
| 2027 March | |||
| 2027-03-01 | $122.47 | $118.80 | $126.15 |
| 2027-03-02 | $124.31 | $120.58 | $128.04 |
| 2027-03-03 | $126.18 | $122.39 | $129.96 |
| 2027-03-04 | $127.52 | $123.69 | $131.35 |
| 2027-03-05 | $126.99 | $123.18 | $130.80 |
| 2027-03-06 | $125.63 | $121.86 | $129.40 |
| 2027-03-07 | $123.83 | $120.11 | $127.54 |
| 2027-03-08 | $125.69 | $121.92 | $129.46 |
| 2027-03-09 | $124.52 | $120.79 | $128.26 |
| 2027-03-10 | $124.60 | $120.86 | $128.34 |
| 2027-03-11 | $126.47 | $122.68 | $130.26 |
| 2027-03-12 | $127.50 | $123.68 | $131.33 |
| 2027-03-13 | $126.46 | $122.67 | $130.26 |
| 2027-03-14 | $128.36 | $124.51 | $132.21 |
| 2027-03-15 | $126.52 | $122.73 | $130.32 |
| 2027-03-16 | $128.42 | $124.57 | $132.28 |
| 2027-03-17 | $126.58 | $122.78 | $130.38 |
| 2027-03-18 | $128.48 | $124.63 | $132.34 |
| 2027-03-19 | $127.58 | $123.75 | $131.41 |
| 2027-03-20 | $129.50 | $125.61 | $133.38 |
| 2027-03-21 | $131.44 | $127.50 | $135.39 |
| 2027-03-22 | $129.88 | $125.98 | $133.78 |
| 2027-03-23 | $131.83 | $127.88 | $135.79 |
| 2027-03-24 | $129.94 | $126.04 | $133.84 |
| 2027-03-25 | $129.38 | $125.50 | $133.26 |
| 2027-03-26 | $131.32 | $127.38 | $135.26 |
| 2027-03-27 | $133.29 | $129.29 | $137.29 |
| 2027-03-28 | $131.38 | $127.44 | $135.32 |
| 2027-03-29 | $132.44 | $128.46 | $136.41 |
| 2027-03-30 | $134.43 | $130.39 | $138.46 |
| 2027-03-31 | $132.50 | $128.52 | $136.47 |
| 2027 April | |||
| 2027-04-01 | $134.49 | $130.45 | $138.52 |
| 2027-04-02 | $134.33 | $130.30 | $138.36 |
| 2027-04-03 | $132.40 | $128.43 | $136.37 |
| 2027-04-04 | $132.85 | $128.87 | $136.84 |
| 2027-04-05 | $134.85 | $130.80 | $138.89 |
| 2027-04-06 | $133.60 | $129.59 | $137.61 |
| 2027-04-07 | $135.61 | $131.54 | $139.68 |
| 2027-04-08 | $137.64 | $133.52 | $141.77 |
| 2027-04-09 | $138.71 | $134.55 | $142.87 |
| 2027-04-10 | $136.72 | $132.62 | $140.82 |
| 2027-04-11 | $134.76 | $130.71 | $138.80 |
| 2027-04-12 | $132.82 | $128.84 | $136.81 |
| 2027-04-13 | $132.21 | $128.24 | $136.18 |
| 2027-04-14 | $130.31 | $126.40 | $134.22 |
| 2027-04-15 | $128.44 | $124.59 | $132.30 |
| 2027-04-16 | $127.32 | $123.50 | $131.14 |
| 2027-04-17 | $129.23 | $125.35 | $133.11 |
| 2027-04-18 | $127.38 | $123.56 | $131.20 |
| 2027-04-19 | $125.55 | $121.78 | $129.32 |
| 2027-04-20 | $126.00 | $122.22 | $129.77 |
| 2027-04-21 | $127.89 | $124.05 | $131.72 |
| 2027-04-22 | $129.81 | $125.91 | $133.70 |
| 2027-04-23 | $128.60 | $124.74 | $132.46 |
| 2027-04-24 | $126.76 | $122.95 | $130.56 |
| 2027-04-25 | $128.66 | $124.80 | $132.52 |
| 2027-04-26 | $127.48 | $123.65 | $131.30 |
| 2027-04-27 | $129.39 | $125.51 | $133.27 |
| 2027-04-28 | $130.07 | $126.17 | $133.97 |
| 2027-04-29 | $130.07 | $126.17 | $133.98 |
| 2027-04-30 | $131.65 | $127.70 | $135.60 |
| 2027 May | |||
| 2027-05-01 | $131.47 | $127.53 | $135.42 |
| 2027-05-02 | $130.67 | $126.75 | $134.59 |
| 2027-05-03 | $128.79 | $124.93 | $132.66 |
| 2027-05-04 | $127.57 | $123.74 | $131.39 |
| 2027-05-05 | $129.48 | $125.60 | $133.37 |
| 2027-05-06 | $127.63 | $123.80 | $131.46 |
| 2027-05-07 | $128.32 | $124.47 | $132.17 |
| 2027-05-08 | $129.89 | $126.00 | $133.79 |
| 2027-05-09 | $129.24 | $125.36 | $133.11 |
| 2027-05-10 | $129.20 | $125.33 | $133.08 |
| 2027-05-11 | $131.15 | $127.21 | $135.08 |
| 2027-05-12 | $133.12 | $129.12 | $137.11 |
| 2027-05-13 | $131.88 | $127.92 | $135.83 |
| 2027-05-14 | $133.86 | $129.84 | $137.87 |
| 2027-05-15 | $131.94 | $127.98 | $135.90 |
| 2027-05-16 | $130.04 | $126.14 | $133.95 |
| 2027-05-17 | $130.35 | $126.44 | $134.26 |
| 2027-05-18 | $132.31 | $128.34 | $136.28 |
| 2027-05-19 | $132.47 | $128.50 | $136.45 |
| 2027-05-20 | $134.46 | $130.43 | $138.50 |
| 2027-05-21 | $136.48 | $132.39 | $140.58 |
| 2027-05-22 | $134.80 | $130.76 | $138.85 |
| 2027-05-23 | $136.83 | $132.72 | $140.93 |
| 2027-05-24 | $136.08 | $132.00 | $140.16 |
| 2027-05-25 | $138.12 | $133.98 | $142.27 |
| 2027-05-26 | $140.20 | $135.99 | $144.40 |
| 2027-05-27 | $140.12 | $135.92 | $144.32 |
| 2027-05-28 | $142.23 | $137.96 | $146.49 |
| 2027-05-29 | $140.19 | $135.98 | $144.39 |
| 2027-05-30 | $142.29 | $138.02 | $146.56 |
| 2027-05-31 | $140.25 | $136.04 | $144.46 |
| 2027 June | |||
| 2027-06-01 | $141.49 | $137.25 | $145.74 |
| 2027-06-02 | $139.56 | $135.37 | $143.75 |
| 2027-06-03 | $141.66 | $137.41 | $145.91 |
| 2027-06-04 | $143.79 | $139.47 | $148.10 |
| 2027-06-05 | $144.97 | $140.62 | $149.32 |
| 2027-06-06 | $146.91 | $142.51 | $151.32 |
| 2027-06-07 | $144.81 | $140.46 | $149.15 |
| 2027-06-08 | $146.31 | $141.92 | $150.70 |
| 2027-06-09 | $144.21 | $139.88 | $148.54 |
| 2027-06-10 | $142.14 | $137.88 | $146.40 |
| 2027-06-11 | $144.28 | $139.95 | $148.60 |
| 2027-06-12 | $143.58 | $139.27 | $147.88 |
| 2027-06-13 | $145.73 | $141.36 | $150.10 |
| 2027-06-14 | $147.38 | $142.96 | $151.80 |
| 2027-06-15 | $146.28 | $141.89 | $150.67 |
| 2027-06-16 | $144.18 | $139.86 | $148.51 |
| 2027-06-17 | $145.46 | $141.10 | $149.82 |
| 2027-06-18 | $146.36 | $141.97 | $150.75 |
| 2027-06-19 | $146.91 | $142.51 | $151.32 |
| 2027-06-20 | $144.81 | $140.46 | $149.15 |
| 2027-06-21 | $143.91 | $139.60 | $148.23 |
| 2027-06-22 | $146.08 | $141.69 | $150.46 |
| 2027-06-23 | $148.27 | $143.82 | $152.72 |
| 2027-06-24 | $147.31 | $142.89 | $151.73 |
| 2027-06-25 | $145.95 | $141.57 | $150.32 |
| 2027-06-26 | $145.72 | $141.35 | $150.09 |
| 2027-06-27 | $147.91 | $143.47 | $152.35 |
| 2027-06-28 | $148.95 | $144.48 | $153.41 |
| 2027-06-29 | $150.02 | $145.52 | $154.52 |
| 2027-06-30 | $152.28 | $147.71 | $156.84 |
| 2027 July | |||
| 2027-07-01 | $153.77 | $149.15 | $158.38 |
| 2027-07-02 | $156.08 | $151.39 | $160.76 |
| 2027-07-03 | $158.42 | $153.67 | $163.17 |
| 2027-07-04 | $160.80 | $155.98 | $165.62 |
| 2027-07-05 | $158.49 | $153.74 | $163.25 |
| 2027-07-06 | $157.60 | $152.87 | $162.33 |
| 2027-07-07 | $159.97 | $155.17 | $164.77 |
| 2027-07-08 | $158.49 | $153.74 | $163.25 |
| 2027-07-09 | $160.87 | $156.05 | $165.70 |
| 2027-07-10 | $160.71 | $155.88 | $165.53 |
| 2027-07-11 | $163.12 | $158.23 | $168.01 |
| 2027-07-12 | $160.78 | $155.96 | $165.60 |
| 2027-07-13 | $161.39 | $156.55 | $166.23 |
| 2027-07-14 | $163.82 | $158.90 | $168.73 |
| 2027-07-15 | $165.33 | $160.37 | $170.29 |
| 2027-07-16 | $162.96 | $158.07 | $167.85 |
| 2027-07-17 | $165.41 | $160.44 | $170.37 |
| 2027-07-18 | $165.64 | $160.67 | $170.60 |
| 2027-07-19 | $163.26 | $158.36 | $168.16 |
| 2027-07-20 | $165.71 | $160.74 | $170.68 |
| 2027-07-21 | $165.70 | $160.73 | $170.67 |
| 2027-07-22 | $166.44 | $161.45 | $171.44 |
| 2027-07-23 | $168.94 | $163.87 | $174.01 |
| 2027-07-24 | $171.38 | $166.24 | $176.52 |
| 2027-07-25 | $173.95 | $168.73 | $179.17 |
| 2027-07-26 | $174.79 | $169.55 | $180.04 |
| 2027-07-27 | $172.28 | $167.12 | $177.45 |
| 2027-07-28 | $170.70 | $165.58 | $175.82 |
| 2027-07-29 | $170.52 | $165.40 | $175.64 |
| 2027-07-30 | $168.07 | $163.03 | $173.12 |
| 2027-07-31 | $165.66 | $160.69 | $170.63 |
| 2027 August | |||
| 2027-08-01 | $168.15 | $163.11 | $173.20 |
| 2027-08-02 | $165.74 | $160.77 | $170.71 |
| 2027-08-03 | $163.36 | $158.46 | $168.26 |
| 2027-08-04 | $165.15 | $160.20 | $170.11 |
| 2027-08-05 | $163.09 | $158.19 | $167.98 |
| 2027-08-06 | $161.52 | $156.68 | $166.37 |
| 2027-08-07 | $163.95 | $159.03 | $168.87 |
| 2027-08-08 | $166.41 | $161.42 | $171.41 |
| 2027-08-09 | $168.91 | $163.85 | $173.98 |
| 2027-08-10 | $171.45 | $166.31 | $176.60 |
| 2027-08-11 | $172.35 | $167.18 | $177.52 |
| 2027-08-12 | $174.94 | $169.69 | $180.19 |
| 2027-08-13 | $175.69 | $170.42 | $180.96 |
| 2027-08-14 | $173.17 | $167.97 | $178.36 |
| 2027-08-15 | $175.77 | $170.49 | $181.04 |
| 2027-08-16 | $178.41 | $173.06 | $183.76 |
| 2027-08-17 | $175.85 | $170.57 | $181.12 |
| 2027-08-18 | $178.49 | $173.14 | $183.85 |
| 2027-08-19 | $177.55 | $172.22 | $182.87 |
| 2027-08-20 | $180.21 | $174.81 | $185.62 |
| 2027-08-21 | $177.63 | $172.30 | $182.96 |
| 2027-08-22 | $175.99 | $170.71 | $181.27 |
| 2027-08-23 | $174.57 | $169.33 | $179.81 |
| 2027-08-24 | $172.06 | $166.90 | $177.23 |
| 2027-08-25 | $171.50 | $166.36 | $176.65 |
| 2027-08-26 | $174.08 | $168.86 | $179.30 |
| 2027-08-27 | $171.87 | $166.71 | $177.02 |
| 2027-08-28 | $171.14 | $166.00 | $176.27 |
| 2027-08-29 | $172.50 | $167.32 | $177.67 |
| 2027-08-30 | $172.88 | $167.70 | $178.07 |
| 2027-08-31 | $171.30 | $166.16 | $176.43 |
| 2027 September | |||
| 2027-09-01 | $173.87 | $168.65 | $179.08 |
| 2027-09-02 | $171.39 | $166.25 | $176.53 |
| 2027-09-03 | $169.04 | $163.97 | $174.11 |
| 2027-09-04 | $166.61 | $161.61 | $171.61 |
| 2027-09-05 | $164.57 | $159.63 | $169.50 |
| 2027-09-06 | $164.40 | $159.47 | $169.34 |
| 2027-09-07 | $166.87 | $161.87 | $171.88 |
| 2027-09-08 | $169.38 | $164.30 | $174.46 |
| 2027-09-09 | $171.93 | $166.77 | $177.08 |
| 2027-09-10 | $174.51 | $169.27 | $179.74 |
| 2027-09-11 | $174.19 | $168.96 | $179.41 |
| 2027-09-12 | $176.81 | $171.50 | $182.11 |
| 2027-09-13 | $179.46 | $174.08 | $184.85 |
| 2027-09-14 | $179.43 | $174.04 | $184.81 |
| 2027-09-15 | $176.85 | $171.55 | $182.16 |
| 2027-09-16 | $175.21 | $169.96 | $180.47 |
| 2027-09-17 | $172.70 | $167.52 | $177.88 |
| 2027-09-18 | $175.30 | $170.04 | $180.55 |
| 2027-09-19 | $172.78 | $167.60 | $177.96 |
| 2027-09-20 | $175.38 | $170.12 | $180.64 |
| 2027-09-21 | $178.01 | $172.67 | $183.35 |
| 2027-09-22 | $175.50 | $170.24 | $180.77 |
| 2027-09-23 | $177.30 | $171.98 | $182.62 |
| 2027-09-24 | $179.97 | $174.57 | $185.36 |
| 2027-09-25 | $182.67 | $177.19 | $188.15 |
| 2027-09-26 | $185.41 | $179.85 | $190.98 |
| 2027-09-27 | $182.75 | $177.27 | $188.24 |
| 2027-09-28 | $183.26 | $177.76 | $188.75 |
| 2027-09-29 | $186.01 | $180.43 | $191.59 |
| 2027-09-30 | $186.61 | $181.01 | $192.20 |
| 2027 October | |||
| 2027-10-01 | $184.89 | $179.34 | $190.44 |
| 2027-10-02 | $187.67 | $182.04 | $193.30 |
| 2027-10-03 | $184.97 | $179.42 | $190.52 |
| 2027-10-04 | $184.18 | $178.66 | $189.71 |
| 2027-10-05 | $181.54 | $176.09 | $186.99 |
| 2027-10-06 | $184.00 | $178.48 | $189.52 |
| 2027-10-07 | $181.36 | $175.92 | $186.81 |
| 2027-10-08 | $181.38 | $175.93 | $186.82 |
| 2027-10-09 | $180.19 | $174.78 | $185.59 |
| 2027-10-10 | $177.60 | $172.27 | $182.93 |
| 2027-10-11 | $180.27 | $174.86 | $185.68 |
| 2027-10-12 | $179.60 | $174.21 | $184.99 |
| 2027-10-13 | $180.62 | $175.20 | $186.04 |
| 2027-10-14 | $183.33 | $177.83 | $188.83 |
| 2027-10-15 | $180.70 | $175.28 | $186.12 |
| 2027-10-16 | $179.69 | $174.30 | $185.08 |
| 2027-10-17 | $177.94 | $172.60 | $183.28 |
| 2027-10-18 | $176.20 | $170.92 | $181.49 |
| 2027-10-19 | $173.67 | $168.46 | $178.88 |
| 2027-10-20 | $175.64 | $170.38 | $180.91 |
| 2027-10-21 | $175.76 | $170.49 | $181.03 |
| 2027-10-22 | $173.24 | $168.04 | $178.44 |
| 2027-10-23 | $174.06 | $168.84 | $179.29 |
| 2027-10-24 | $173.65 | $168.44 | $178.86 |
| 2027-10-25 | $176.26 | $170.97 | $181.55 |
| 2027-10-26 | $175.03 | $169.78 | $180.28 |
| 2027-10-27 | $172.52 | $167.34 | $177.69 |
| 2027-10-28 | $175.11 | $169.85 | $180.36 |
| 2027-10-29 | $177.74 | $172.41 | $183.07 |
| 2027-10-30 | $175.19 | $169.93 | $180.44 |
| 2027-10-31 | $174.31 | $169.09 | $179.54 |
| 2027 November | |||
| 2027-11-01 | $171.81 | $166.66 | $176.97 |
| 2027-11-02 | $169.50 | $164.41 | $174.58 |
| 2027-11-03 | $170.94 | $165.82 | $176.07 |