Current JINDALSAW price: $170.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.97 | $137.71 | $146.23 |
| 2031-01-02 | $140.82 | $136.59 | $145.04 |
| 2031-01-03 | $138.80 | $134.63 | $142.96 |
| 2031-01-04 | $138.35 | $134.20 | $142.50 |
| 2031-01-05 | $140.42 | $136.21 | $144.64 |
| 2031-01-06 | $138.64 | $134.48 | $142.80 |
| 2031-01-07 | $138.05 | $133.91 | $142.19 |
| 2031-01-08 | $139.15 | $134.97 | $143.32 |
| 2031-01-09 | $139.46 | $135.27 | $143.64 |
| 2031-01-10 | $138.18 | $134.03 | $142.32 |
| 2031-01-11 | $140.25 | $136.04 | $144.46 |
| 2031-01-12 | $138.25 | $134.11 | $142.40 |
| 2031-01-13 | $136.36 | $132.26 | $140.45 |
| 2031-01-14 | $134.40 | $130.37 | $138.43 |
| 2031-01-15 | $132.75 | $128.77 | $136.73 |
| 2031-01-16 | $132.62 | $128.64 | $136.60 |
| 2031-01-17 | $134.61 | $130.57 | $138.65 |
| 2031-01-18 | $136.63 | $132.53 | $140.73 |
| 2031-01-19 | $138.68 | $134.52 | $142.84 |
| 2031-01-20 | $140.76 | $136.54 | $144.99 |
| 2031-01-21 | $140.51 | $136.29 | $144.72 |
| 2031-01-22 | $142.62 | $138.34 | $146.90 |
| 2031-01-23 | $144.76 | $140.42 | $149.10 |
| 2031-01-24 | $144.73 | $140.39 | $149.07 |
| 2031-01-25 | $142.65 | $138.37 | $146.93 |
| 2031-01-26 | $141.33 | $137.09 | $145.57 |
| 2031-01-27 | $139.31 | $135.13 | $143.49 |
| 2031-01-28 | $141.40 | $137.16 | $145.64 |
| 2031-01-29 | $139.37 | $135.19 | $143.55 |
| 2031-01-30 | $141.46 | $137.22 | $145.71 |
| 2031-01-31 | $143.59 | $139.28 | $147.89 |
| 2031 February | |||
| 2031-02-01 | $141.56 | $137.32 | $145.81 |
| 2031-02-02 | $143.01 | $138.72 | $147.30 |
| 2031-02-03 | $145.16 | $140.81 | $149.52 |
| 2031-02-04 | $147.34 | $142.92 | $151.76 |
| 2031-02-05 | $149.55 | $145.07 | $154.04 |
| 2031-02-06 | $147.41 | $142.99 | $151.83 |
| 2031-02-07 | $147.81 | $143.38 | $152.25 |
| 2031-02-08 | $150.03 | $145.53 | $154.54 |
| 2031-02-09 | $150.52 | $146.00 | $155.03 |
| 2031-02-10 | $149.13 | $144.66 | $153.60 |
| 2031-02-11 | $151.37 | $146.83 | $155.91 |
| 2031-02-12 | $149.20 | $144.72 | $153.67 |
| 2031-02-13 | $148.56 | $144.10 | $153.02 |
| 2031-02-14 | $146.43 | $142.04 | $150.82 |
| 2031-02-15 | $148.42 | $143.96 | $152.87 |
| 2031-02-16 | $146.29 | $141.90 | $150.68 |
| 2031-02-17 | $146.30 | $141.91 | $150.69 |
| 2031-02-18 | $145.34 | $140.98 | $149.70 |
| 2031-02-19 | $143.25 | $138.95 | $147.55 |
| 2031-02-20 | $145.40 | $141.04 | $149.77 |
| 2031-02-21 | $144.86 | $140.52 | $149.21 |
| 2031-02-22 | $145.69 | $141.32 | $150.06 |
| 2031-02-23 | $147.87 | $143.44 | $152.31 |
| 2031-02-24 | $145.75 | $141.38 | $150.13 |
| 2031-02-25 | $144.93 | $140.59 | $149.28 |
| 2031-02-26 | $143.53 | $139.22 | $147.83 |
| 2031-02-27 | $142.12 | $137.86 | $146.39 |
| 2031-02-28 | $140.08 | $135.88 | $144.29 |
| 2031 March | |||
| 2031-03-01 | $141.67 | $137.42 | $145.92 |
| 2031-03-02 | $141.77 | $137.51 | $146.02 |
| 2031-03-03 | $139.73 | $135.54 | $143.92 |
| 2031-03-04 | $140.40 | $136.19 | $144.61 |
| 2031-03-05 | $140.07 | $135.87 | $144.27 |
| 2031-03-06 | $142.17 | $137.91 | $146.44 |
| 2031-03-07 | $141.17 | $136.94 | $145.41 |
| 2031-03-08 | $139.15 | $134.97 | $143.32 |
| 2031-03-09 | $141.24 | $137.00 | $145.48 |
| 2031-03-10 | $143.36 | $139.06 | $147.66 |
| 2031-03-11 | $141.30 | $137.06 | $145.54 |
| 2031-03-12 | $140.60 | $136.38 | $144.82 |
| 2031-03-13 | $138.58 | $134.42 | $142.74 |
| 2031-03-14 | $136.71 | $132.61 | $140.82 |
| 2031-03-15 | $137.88 | $133.74 | $142.02 |
| 2031-03-16 | $139.95 | $135.75 | $144.15 |
| 2031-03-17 | $142.05 | $137.79 | $146.31 |
| 2031-03-18 | $142.99 | $138.70 | $147.28 |
| 2031-03-19 | $142.67 | $138.39 | $146.95 |
| 2031-03-20 | $142.83 | $138.55 | $147.12 |
| 2031-03-21 | $144.98 | $140.63 | $149.33 |
| 2031-03-22 | $147.15 | $142.74 | $151.57 |
| 2031-03-23 | $149.36 | $144.88 | $153.84 |
| 2031-03-24 | $148.64 | $144.19 | $153.10 |
| 2031-03-25 | $148.30 | $143.85 | $152.75 |
| 2031-03-26 | $150.52 | $146.01 | $155.04 |
| 2031-03-27 | $152.78 | $148.20 | $157.37 |
| 2031-03-28 | $150.62 | $146.10 | $155.14 |
| 2031-03-29 | $148.46 | $144.00 | $152.91 |
| 2031-03-30 | $146.33 | $141.94 | $150.72 |
| 2031-03-31 | $144.23 | $139.90 | $148.56 |
| 2031 April | |||
| 2031-04-01 | $142.16 | $137.90 | $146.43 |
| 2031-04-02 | $144.30 | $139.97 | $148.62 |
| 2031-04-03 | $146.46 | $142.07 | $150.86 |
| 2031-04-04 | $148.59 | $144.14 | $153.05 |
| 2031-04-05 | $148.06 | $143.62 | $152.51 |
| 2031-04-06 | $148.67 | $144.21 | $153.13 |
| 2031-04-07 | $146.54 | $142.15 | $150.94 |
| 2031-04-08 | $144.44 | $140.11 | $148.77 |
| 2031-04-09 | $144.21 | $139.88 | $148.53 |
| 2031-04-10 | $146.37 | $141.98 | $150.76 |
| 2031-04-11 | $148.07 | $143.63 | $152.51 |
| 2031-04-12 | $150.29 | $145.78 | $154.80 |
| 2031-04-13 | $148.56 | $144.10 | $153.01 |
| 2031-04-14 | $146.43 | $142.03 | $150.82 |
| 2031-04-15 | $144.33 | $140.00 | $148.65 |
| 2031-04-16 | $146.49 | $142.10 | $150.89 |
| 2031-04-17 | $148.69 | $144.23 | $153.15 |
| 2031-04-18 | $146.56 | $142.16 | $150.96 |
| 2031-04-19 | $148.76 | $144.30 | $153.22 |
| 2031-04-20 | $148.46 | $144.01 | $152.92 |
| 2031-04-21 | $146.33 | $141.94 | $150.72 |
| 2031-04-22 | $145.85 | $141.48 | $150.23 |
| 2031-04-23 | $148.04 | $143.60 | $152.48 |
| 2031-04-24 | $145.92 | $141.54 | $150.30 |
| 2031-04-25 | $143.82 | $139.51 | $148.14 |
| 2031-04-26 | $141.76 | $137.51 | $146.01 |
| 2031-04-27 | $140.54 | $136.32 | $144.75 |
| 2031-04-28 | $142.65 | $138.37 | $146.93 |
| 2031-04-29 | $140.60 | $136.38 | $144.82 |
| 2031-04-30 | $139.07 | $134.90 | $143.25 |
| 2031 May | |||
| 2031-05-01 | $137.08 | $132.97 | $141.19 |
| 2031-05-02 | $137.92 | $133.79 | $142.06 |
| 2031-05-03 | $135.95 | $131.87 | $140.02 |
| 2031-05-04 | $134.00 | $129.98 | $138.02 |
| 2031-05-05 | $132.07 | $128.11 | $136.04 |
| 2031-05-06 | $134.06 | $130.04 | $138.08 |
| 2031-05-07 | $136.07 | $131.99 | $140.15 |
| 2031-05-08 | $134.12 | $130.10 | $138.14 |
| 2031-05-09 | $132.63 | $128.65 | $136.61 |
| 2031-05-10 | $132.19 | $128.22 | $136.15 |
| 2031-05-11 | $134.17 | $130.15 | $138.20 |
| 2031-05-12 | $136.19 | $132.10 | $140.27 |
| 2031-05-13 | $134.23 | $130.21 | $138.26 |
| 2031-05-14 | $132.31 | $128.34 | $136.28 |
| 2031-05-15 | $132.61 | $128.63 | $136.59 |
| 2031-05-16 | $134.60 | $130.57 | $138.64 |
| 2031-05-17 | $136.62 | $132.53 | $140.72 |
| 2031-05-18 | $138.68 | $134.52 | $142.84 |
| 2031-05-19 | $140.76 | $136.54 | $144.98 |
| 2031-05-20 | $138.92 | $134.75 | $143.09 |
| 2031-05-21 | $140.04 | $135.84 | $144.24 |
| 2031-05-22 | $138.63 | $134.47 | $142.79 |
| 2031-05-23 | $137.25 | $133.13 | $141.36 |
| 2031-05-24 | $139.31 | $135.13 | $143.49 |
| 2031-05-25 | $137.31 | $133.19 | $141.43 |
| 2031-05-26 | $136.78 | $132.67 | $140.88 |
| 2031-05-27 | $137.31 | $133.19 | $141.42 |
| 2031-05-28 | $137.60 | $133.47 | $141.72 |
| 2031-05-29 | $135.62 | $131.55 | $139.69 |
| 2031-05-30 | $133.68 | $129.67 | $137.69 |
| 2031-05-31 | $135.68 | $131.61 | $139.75 |
| 2031 June | |||
| 2031-06-01 | $137.72 | $133.59 | $141.85 |
| 2031-06-02 | $138.43 | $134.27 | $142.58 |
| 2031-06-03 | $140.51 | $136.29 | $144.72 |
| 2031-06-04 | $142.62 | $138.34 | $146.89 |
| 2031-06-05 | $144.76 | $140.41 | $149.10 |
| 2031-06-06 | $143.93 | $139.62 | $148.25 |
| 2031-06-07 | $144.66 | $140.32 | $149.00 |
| 2031-06-08 | $142.58 | $138.30 | $146.86 |
| 2031-06-09 | $143.25 | $138.95 | $147.55 |
| 2031-06-10 | $145.40 | $141.04 | $149.76 |
| 2031-06-11 | $147.58 | $143.15 | $152.01 |
| 2031-06-12 | $145.47 | $141.10 | $149.83 |
| 2031-06-13 | $143.38 | $139.08 | $147.68 |
| 2031-06-14 | $141.32 | $137.08 | $145.56 |
| 2031-06-15 | $142.12 | $137.85 | $146.38 |
| 2031-06-16 | $140.87 | $136.64 | $145.10 |
| 2031-06-17 | $142.99 | $138.70 | $147.27 |
| 2031-06-18 | $143.46 | $139.15 | $147.76 |
| 2031-06-19 | $142.44 | $138.17 | $146.71 |
| 2031-06-20 | $144.58 | $140.24 | $148.92 |
| 2031-06-21 | $142.51 | $138.23 | $146.78 |
| 2031-06-22 | $140.46 | $136.25 | $144.68 |
| 2031-06-23 | $142.57 | $138.29 | $146.85 |
| 2031-06-24 | $140.63 | $136.41 | $144.85 |
| 2031-06-25 | $141.39 | $137.15 | $145.63 |
| 2031-06-26 | $143.51 | $139.20 | $147.82 |
| 2031-06-27 | $141.45 | $137.21 | $145.70 |
| 2031-06-28 | $140.61 | $136.39 | $144.83 |
| 2031-06-29 | $140.42 | $136.21 | $144.64 |
| 2031-06-30 | $142.47 | $138.20 | $146.75 |
| 2031 July | |||
| 2031-07-01 | $140.68 | $136.46 | $144.90 |
| 2031-07-02 | $138.67 | $134.51 | $142.83 |
| 2031-07-03 | $140.75 | $136.53 | $144.97 |
| 2031-07-04 | $142.86 | $138.58 | $147.15 |
| 2031-07-05 | $145.01 | $140.66 | $149.36 |
| 2031-07-06 | $144.99 | $140.64 | $149.34 |
| 2031-07-07 | $143.90 | $139.58 | $148.22 |
| 2031-07-08 | $144.07 | $139.75 | $148.39 |
| 2031-07-09 | $146.24 | $141.85 | $150.62 |
| 2031-07-10 | $148.12 | $143.68 | $152.57 |
| 2031-07-11 | $146.76 | $142.36 | $151.16 |
| 2031-07-12 | $144.69 | $140.35 | $149.03 |
| 2031-07-13 | $145.46 | $141.10 | $149.83 |
| 2031-07-14 | $146.49 | $142.10 | $150.89 |
| 2031-07-15 | $148.23 | $143.78 | $152.68 |
| 2031-07-16 | $148.47 | $144.02 | $152.92 |
| 2031-07-17 | $146.34 | $141.95 | $150.73 |
| 2031-07-18 | $144.24 | $139.91 | $148.57 |
| 2031-07-19 | $142.17 | $137.91 | $146.44 |
| 2031-07-20 | $142.65 | $138.37 | $146.93 |
| 2031-07-21 | $143.14 | $138.85 | $147.44 |
| 2031-07-22 | $142.95 | $138.66 | $147.24 |
| 2031-07-23 | $145.10 | $140.75 | $149.45 |
| 2031-07-24 | $144.32 | $139.99 | $148.65 |
| 2031-07-25 | $143.54 | $139.23 | $147.84 |
| 2031-07-26 | $145.69 | $141.32 | $150.06 |
| 2031-07-27 | $143.60 | $139.29 | $147.91 |
| 2031-07-28 | $142.08 | $137.82 | $146.34 |
| 2031-07-29 | $144.22 | $139.89 | $148.54 |
| 2031-07-30 | $144.73 | $140.39 | $149.07 |
| 2031-07-31 | $142.65 | $138.37 | $146.93 |
| 2031 August | |||
| 2031-08-01 | $144.79 | $140.45 | $149.14 |
| 2031-08-02 | $143.46 | $139.16 | $147.76 |
| 2031-08-03 | $143.79 | $139.48 | $148.11 |
| 2031-08-04 | $141.73 | $137.48 | $145.98 |
| 2031-08-05 | $142.91 | $138.63 | $147.20 |
| 2031-08-06 | $140.86 | $136.64 | $145.09 |
| 2031-08-07 | $142.62 | $138.34 | $146.90 |
| 2031-08-08 | $144.76 | $140.42 | $149.10 |
| 2031-08-09 | $146.93 | $142.53 | $151.34 |
| 2031-08-10 | $149.14 | $144.67 | $153.61 |
| 2031-08-11 | $151.38 | $146.84 | $155.92 |
| 2031-08-12 | $151.93 | $147.37 | $156.49 |
| 2031-08-13 | $151.26 | $146.72 | $155.80 |
| 2031-08-14 | $149.09 | $144.62 | $153.56 |
| 2031-08-15 | $149.08 | $144.61 | $153.55 |
| 2031-08-16 | $146.94 | $142.54 | $151.35 |
| 2031-08-17 | $149.15 | $144.68 | $153.62 |
| 2031-08-18 | $148.09 | $143.65 | $152.53 |
| 2031-08-19 | $150.31 | $145.80 | $154.82 |
| 2031-08-20 | $148.16 | $143.71 | $152.60 |
| 2031-08-21 | $146.03 | $141.65 | $150.41 |
| 2031-08-22 | $147.51 | $143.08 | $151.94 |
| 2031-08-23 | $146.15 | $141.77 | $150.54 |
| 2031-08-24 | $148.35 | $143.90 | $152.80 |
| 2031-08-25 | $150.58 | $146.06 | $155.09 |
| 2031-08-26 | $149.16 | $144.68 | $153.63 |
| 2031-08-27 | $151.39 | $146.85 | $155.94 |
| 2031-08-28 | $153.67 | $149.06 | $158.28 |
| 2031-08-29 | $154.96 | $150.31 | $159.61 |
| 2031-08-30 | $157.29 | $152.57 | $162.00 |
| 2031-08-31 | $155.03 | $150.38 | $159.68 |
| 2031 September | |||
| 2031-09-01 | $152.81 | $148.22 | $157.39 |
| 2031-09-02 | $151.06 | $146.53 | $155.59 |
| 2031-09-03 | $153.05 | $148.46 | $157.64 |
| 2031-09-04 | $154.40 | $149.76 | $159.03 |
| 2031-09-05 | $156.71 | $152.01 | $161.42 |
| 2031-09-06 | $157.87 | $153.13 | $162.60 |
| 2031-09-07 | $156.71 | $152.01 | $161.42 |
| 2031-09-08 | $154.47 | $149.83 | $159.10 |
| 2031-09-09 | $154.00 | $149.38 | $158.62 |
| 2031-09-10 | $156.31 | $151.62 | $161.00 |
| 2031-09-11 | $154.07 | $149.45 | $158.69 |
| 2031-09-12 | $156.39 | $151.69 | $161.08 |
| 2031-09-13 | $156.72 | $152.02 | $161.42 |
| 2031-09-14 | $158.99 | $154.22 | $163.76 |
| 2031-09-15 | $156.71 | $152.01 | $161.41 |
| 2031-09-16 | $158.94 | $154.17 | $163.71 |
| 2031-09-17 | $156.66 | $151.96 | $161.36 |
| 2031-09-18 | $158.30 | $153.55 | $163.05 |
| 2031-09-19 | $160.68 | $155.86 | $165.50 |
| 2031-09-20 | $163.09 | $158.20 | $167.99 |
| 2031-09-21 | $160.75 | $155.93 | $165.58 |
| 2031-09-22 | $163.17 | $158.27 | $168.06 |
| 2031-09-23 | $164.65 | $159.71 | $169.59 |
| 2031-09-24 | $163.03 | $158.14 | $167.93 |
| 2031-09-25 | $160.70 | $155.87 | $165.52 |
| 2031-09-26 | $158.47 | $153.72 | $163.23 |
| 2031-09-27 | $160.85 | $156.03 | $165.68 |
| 2031-09-28 | $158.54 | $153.79 | $163.30 |
| 2031-09-29 | $160.92 | $156.10 | $165.75 |
| 2031-09-30 | $159.74 | $154.94 | $164.53 |
| 2031 October | |||
| 2031-10-01 | $157.45 | $152.72 | $162.17 |
| 2031-10-02 | $155.19 | $150.53 | $159.84 |
| 2031-10-03 | $157.52 | $152.79 | $162.24 |
| 2031-10-04 | $159.28 | $154.51 | $164.06 |
| 2031-10-05 | $160.99 | $156.16 | $165.82 |
| 2031-10-06 | $159.26 | $154.48 | $164.04 |
| 2031-10-07 | $161.65 | $156.80 | $166.50 |
| 2031-10-08 | $159.34 | $154.56 | $164.12 |
| 2031-10-09 | $157.05 | $152.34 | $161.76 |
| 2031-10-10 | $157.03 | $152.32 | $161.74 |
| 2031-10-11 | $154.77 | $150.13 | $159.42 |
| 2031-10-12 | $152.55 | $147.98 | $157.13 |
| 2031-10-13 | $154.72 | $150.08 | $159.37 |
| 2031-10-14 | $155.16 | $150.50 | $159.81 |
| 2031-10-15 | $157.48 | $152.76 | $162.21 |
| 2031-10-16 | $159.85 | $155.05 | $164.65 |
| 2031-10-17 | $157.56 | $152.83 | $162.28 |
| 2031-10-18 | $155.30 | $150.64 | $159.96 |
| 2031-10-19 | $157.63 | $152.90 | $162.36 |
| 2031-10-20 | $158.30 | $153.55 | $163.05 |
| 2031-10-21 | $156.03 | $151.35 | $160.71 |
| 2031-10-22 | $153.80 | $149.18 | $158.41 |
| 2031-10-23 | $153.79 | $149.18 | $158.41 |
| 2031-10-24 | $151.59 | $147.04 | $156.13 |
| 2031-10-25 | $149.41 | $144.93 | $153.90 |
| 2031-10-26 | $151.66 | $147.11 | $156.21 |
| 2031-10-27 | $153.93 | $149.32 | $158.55 |
| 2031-10-28 | $151.79 | $147.24 | $156.34 |
| 2031-10-29 | $151.36 | $146.82 | $155.90 |
| 2031-10-30 | $151.76 | $147.21 | $156.32 |
| 2031-10-31 | $154.04 | $149.42 | $158.67 |
| 2031 November | |||
| 2031-11-01 | $155.35 | $150.69 | $160.01 |
| 2031-11-02 | $155.30 | $150.64 | $159.96 |