Current JINDALSAW price: $170.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $161.07 | $156.24 | $165.90 |
| 2026-01-02 | $162.94 | $158.05 | $167.82 |
| 2026-01-03 | $165.38 | $160.42 | $170.34 |
| 2026-01-04 | $165.40 | $160.43 | $170.36 |
| 2026-01-05 | $166.73 | $161.73 | $171.74 |
| 2026-01-06 | $169.24 | $164.16 | $174.31 |
| 2026-01-07 | $171.78 | $166.62 | $176.93 |
| 2026-01-08 | $169.31 | $164.23 | $174.39 |
| 2026-01-09 | $171.86 | $166.70 | $177.01 |
| 2026-01-10 | $174.08 | $168.86 | $179.30 |
| 2026-01-11 | $171.58 | $166.44 | $176.73 |
| 2026-01-12 | $169.12 | $164.05 | $174.20 |
| 2026-01-13 | $171.66 | $166.51 | $176.81 |
| 2026-01-14 | $171.23 | $166.09 | $176.37 |
| 2026-01-15 | $173.80 | $168.58 | $179.01 |
| 2026-01-16 | $171.31 | $166.17 | $176.45 |
| 2026-01-17 | $168.85 | $163.78 | $173.92 |
| 2026-01-18 | $167.42 | $162.39 | $172.44 |
| 2026-01-19 | $165.02 | $160.07 | $169.97 |
| 2026-01-20 | $167.28 | $162.26 | $172.30 |
| 2026-01-21 | $164.88 | $159.93 | $169.83 |
| 2026-01-22 | $167.35 | $162.33 | $172.37 |
| 2026-01-23 | $165.26 | $160.31 | $170.22 |
| 2026-01-24 | $163.27 | $158.38 | $168.17 |
| 2026-01-25 | $163.13 | $158.23 | $168.02 |
| 2026-01-26 | $165.58 | $160.61 | $170.54 |
| 2026-01-27 | $168.06 | $163.02 | $173.10 |
| 2026-01-28 | $170.58 | $165.47 | $175.70 |
| 2026-01-29 | $172.23 | $167.07 | $177.40 |
| 2026-01-30 | $174.82 | $169.57 | $180.06 |
| 2026-01-31 | $172.70 | $167.52 | $177.89 |
| 2026 February | |||
| 2026-02-01 | $170.23 | $165.12 | $175.33 |
| 2026-02-02 | $172.78 | $167.60 | $177.97 |
| 2026-02-03 | $173.81 | $168.60 | $179.03 |
| 2026-02-04 | $171.32 | $166.18 | $176.46 |
| 2026-02-05 | $173.89 | $168.68 | $179.11 |
| 2026-02-06 | $173.35 | $168.15 | $178.55 |
| 2026-02-07 | $174.13 | $168.91 | $179.36 |
| 2026-02-08 | $176.74 | $171.44 | $182.05 |
| 2026-02-09 | $175.74 | $170.47 | $181.02 |
| 2026-02-10 | $175.04 | $169.79 | $180.29 |
| 2026-02-11 | $173.48 | $168.27 | $178.68 |
| 2026-02-12 | $170.99 | $165.86 | $176.12 |
| 2026-02-13 | $169.42 | $164.34 | $174.51 |
| 2026-02-14 | $171.97 | $166.81 | $177.13 |
| 2026-02-15 | $170.45 | $165.34 | $175.56 |
| 2026-02-16 | $173.01 | $167.82 | $178.20 |
| 2026-02-17 | $175.60 | $170.34 | $180.87 |
| 2026-02-18 | $173.90 | $168.68 | $179.12 |
| 2026-02-19 | $173.72 | $168.51 | $178.93 |
| 2026-02-20 | $171.23 | $166.09 | $176.37 |
| 2026-02-21 | $172.56 | $167.39 | $177.74 |
| 2026-02-22 | $170.09 | $164.99 | $175.19 |
| 2026-02-23 | $171.98 | $166.82 | $177.14 |
| 2026-02-24 | $169.52 | $164.43 | $174.60 |
| 2026-02-25 | $172.06 | $166.90 | $177.22 |
| 2026-02-26 | $169.59 | $164.51 | $174.68 |
| 2026-02-27 | $167.16 | $162.15 | $172.18 |
| 2026-02-28 | $169.67 | $164.58 | $174.76 |
| 2026 March | |||
| 2026-03-01 | $169.14 | $164.07 | $174.21 |
| 2026-03-02 | $167.87 | $162.83 | $172.90 |
| 2026-03-03 | $165.46 | $160.50 | $170.42 |
| 2026-03-04 | $163.09 | $158.20 | $167.98 |
| 2026-03-05 | $160.75 | $155.93 | $165.57 |
| 2026-03-06 | $159.26 | $154.48 | $164.04 |
| 2026-03-07 | $161.65 | $156.80 | $166.50 |
| 2026-03-08 | $160.87 | $156.05 | $165.70 |
| 2026-03-09 | $163.29 | $158.39 | $168.19 |
| 2026-03-10 | $160.95 | $156.12 | $165.78 |
| 2026-03-11 | $159.17 | $154.40 | $163.95 |
| 2026-03-12 | $161.56 | $156.71 | $166.41 |
| 2026-03-13 | $159.93 | $155.14 | $164.73 |
| 2026-03-14 | $158.20 | $153.45 | $162.94 |
| 2026-03-15 | $157.80 | $153.07 | $162.54 |
| 2026-03-16 | $159.95 | $155.15 | $164.74 |
| 2026-03-17 | $162.35 | $157.48 | $167.22 |
| 2026-03-18 | $160.02 | $155.22 | $164.82 |
| 2026-03-19 | $158.73 | $153.96 | $163.49 |
| 2026-03-20 | $156.85 | $152.14 | $161.55 |
| 2026-03-21 | $157.66 | $152.93 | $162.39 |
| 2026-03-22 | $159.39 | $154.61 | $164.17 |
| 2026-03-23 | $160.45 | $155.63 | $165.26 |
| 2026-03-24 | $162.86 | $157.97 | $167.74 |
| 2026-03-25 | $161.20 | $156.37 | $166.04 |
| 2026-03-26 | $158.89 | $154.12 | $163.66 |
| 2026-03-27 | $156.61 | $151.91 | $161.31 |
| 2026-03-28 | $155.67 | $151.00 | $160.34 |
| 2026-03-29 | $158.01 | $153.27 | $162.75 |
| 2026-03-30 | $157.52 | $152.79 | $162.24 |
| 2026-03-31 | $155.26 | $150.60 | $159.92 |
| 2026 April | |||
| 2026-04-01 | $153.03 | $148.44 | $157.62 |
| 2026-04-02 | $150.92 | $146.39 | $155.45 |
| 2026-04-03 | $153.19 | $148.59 | $157.78 |
| 2026-04-04 | $152.99 | $148.40 | $157.58 |
| 2026-04-05 | $154.14 | $149.51 | $158.76 |
| 2026-04-06 | $156.45 | $151.76 | $161.14 |
| 2026-04-07 | $154.21 | $149.58 | $158.83 |
| 2026-04-08 | $152.41 | $147.84 | $156.98 |
| 2026-04-09 | $152.79 | $148.20 | $157.37 |
| 2026-04-10 | $151.52 | $146.98 | $156.07 |
| 2026-04-11 | $151.98 | $147.42 | $156.54 |
| 2026-04-12 | $151.79 | $147.23 | $156.34 |
| 2026-04-13 | $153.72 | $149.11 | $158.33 |
| 2026-04-14 | $156.02 | $151.34 | $160.70 |
| 2026-04-15 | $158.37 | $153.61 | $163.12 |
| 2026-04-16 | $156.10 | $151.41 | $160.78 |
| 2026-04-17 | $154.20 | $149.57 | $158.83 |
| 2026-04-18 | $151.99 | $147.43 | $156.55 |
| 2026-04-19 | $150.85 | $146.32 | $155.37 |
| 2026-04-20 | $148.68 | $144.22 | $153.14 |
| 2026-04-21 | $150.92 | $146.39 | $155.44 |
| 2026-04-22 | $148.75 | $144.29 | $153.21 |
| 2026-04-23 | $146.62 | $142.22 | $151.02 |
| 2026-04-24 | $148.82 | $144.35 | $153.28 |
| 2026-04-25 | $147.92 | $143.49 | $152.36 |
| 2026-04-26 | $146.89 | $142.49 | $151.30 |
| 2026-04-27 | $145.16 | $140.80 | $149.51 |
| 2026-04-28 | $146.90 | $142.49 | $151.31 |
| 2026-04-29 | $145.21 | $140.85 | $149.57 |
| 2026-04-30 | $144.34 | $140.01 | $148.67 |
| 2026 May | |||
| 2026-05-01 | $144.06 | $139.74 | $148.38 |
| 2026-05-02 | $143.04 | $138.75 | $147.33 |
| 2026-05-03 | $141.62 | $137.37 | $145.87 |
| 2026-05-04 | $139.59 | $135.40 | $143.78 |
| 2026-05-05 | $140.78 | $136.56 | $145.01 |
| 2026-05-06 | $141.04 | $136.81 | $145.28 |
| 2026-05-07 | $139.02 | $134.85 | $143.19 |
| 2026-05-08 | $137.03 | $132.92 | $141.14 |
| 2026-05-09 | $139.09 | $134.91 | $143.26 |
| 2026-05-10 | $141.17 | $136.94 | $145.41 |
| 2026-05-11 | $139.38 | $135.20 | $143.56 |
| 2026-05-12 | $137.38 | $133.26 | $141.50 |
| 2026-05-13 | $135.41 | $131.35 | $139.47 |
| 2026-05-14 | $137.44 | $133.32 | $141.57 |
| 2026-05-15 | $137.79 | $133.65 | $141.92 |
| 2026-05-16 | $137.99 | $133.85 | $142.13 |
| 2026-05-17 | $140.06 | $135.86 | $144.26 |
| 2026-05-18 | $142.16 | $137.89 | $146.42 |
| 2026-05-19 | $140.17 | $135.97 | $144.38 |
| 2026-05-20 | $140.00 | $135.80 | $144.20 |
| 2026-05-21 | $140.65 | $136.43 | $144.87 |
| 2026-05-22 | $140.57 | $136.35 | $144.78 |
| 2026-05-23 | $138.55 | $134.39 | $142.71 |
| 2026-05-24 | $136.93 | $132.82 | $141.04 |
| 2026-05-25 | $136.95 | $132.84 | $141.06 |
| 2026-05-26 | $134.99 | $130.94 | $139.04 |
| 2026-05-27 | $133.05 | $129.06 | $137.04 |
| 2026-05-28 | $131.14 | $127.21 | $135.08 |
| 2026-05-29 | $132.85 | $128.87 | $136.84 |
| 2026-05-30 | $134.85 | $130.80 | $138.89 |
| 2026-05-31 | $136.87 | $132.76 | $140.98 |
| 2026 June | |||
| 2026-06-01 | $134.91 | $130.86 | $138.95 |
| 2026-06-02 | $133.56 | $129.55 | $137.56 |
| 2026-06-03 | $134.61 | $130.57 | $138.64 |
| 2026-06-04 | $132.68 | $128.70 | $136.66 |
| 2026-06-05 | $131.68 | $127.73 | $135.63 |
| 2026-06-06 | $132.14 | $128.17 | $136.10 |
| 2026-06-07 | $134.12 | $130.10 | $138.15 |
| 2026-06-08 | $132.84 | $128.86 | $136.83 |
| 2026-06-09 | $132.27 | $128.30 | $136.24 |
| 2026-06-10 | $133.51 | $129.51 | $137.52 |
| 2026-06-11 | $135.52 | $131.45 | $139.58 |
| 2026-06-12 | $133.57 | $129.57 | $137.58 |
| 2026-06-13 | $132.18 | $128.21 | $136.14 |
| 2026-06-14 | $132.14 | $128.18 | $136.11 |
| 2026-06-15 | $132.64 | $128.66 | $136.62 |
| 2026-06-16 | $134.31 | $130.28 | $138.34 |
| 2026-06-17 | $136.32 | $132.23 | $140.41 |
| 2026-06-18 | $137.38 | $133.26 | $141.50 |
| 2026-06-19 | $135.53 | $131.47 | $139.60 |
| 2026-06-20 | $133.96 | $129.95 | $137.98 |
| 2026-06-21 | $132.04 | $128.08 | $136.01 |
| 2026-06-22 | $130.15 | $126.25 | $134.06 |
| 2026-06-23 | $132.10 | $128.14 | $136.07 |
| 2026-06-24 | $130.90 | $126.98 | $134.83 |
| 2026-06-25 | $132.87 | $128.88 | $136.85 |
| 2026-06-26 | $133.69 | $129.68 | $137.71 |
| 2026-06-27 | $131.78 | $127.82 | $135.73 |
| 2026-06-28 | $133.57 | $129.57 | $137.58 |
| 2026-06-29 | $134.10 | $130.08 | $138.12 |
| 2026-06-30 | $136.11 | $132.03 | $140.19 |
| 2026 July | |||
| 2026-07-01 | $135.30 | $131.24 | $139.36 |
| 2026-07-02 | $135.15 | $131.10 | $139.20 |
| 2026-07-03 | $133.21 | $129.22 | $137.21 |
| 2026-07-04 | $132.39 | $128.42 | $136.36 |
| 2026-07-05 | $132.06 | $128.10 | $136.02 |
| 2026-07-06 | $130.17 | $126.26 | $134.07 |
| 2026-07-07 | $128.69 | $124.83 | $132.55 |
| 2026-07-08 | $128.69 | $124.83 | $132.55 |
| 2026-07-09 | $127.51 | $123.68 | $131.33 |
| 2026-07-10 | $125.68 | $121.91 | $129.45 |
| 2026-07-11 | $123.88 | $120.16 | $127.59 |
| 2026-07-12 | $122.10 | $118.44 | $125.77 |
| 2026-07-13 | $122.48 | $118.80 | $126.15 |
| 2026-07-14 | $120.72 | $117.10 | $124.34 |
| 2026-07-15 | $118.99 | $115.42 | $122.56 |
| 2026-07-16 | $120.58 | $116.96 | $124.20 |
| 2026-07-17 | $122.39 | $118.72 | $126.06 |
| 2026-07-18 | $121.27 | $117.64 | $124.91 |
| 2026-07-19 | $123.09 | $119.40 | $126.79 |
| 2026-07-20 | $121.49 | $117.84 | $125.13 |
| 2026-07-21 | $119.74 | $116.15 | $123.34 |
| 2026-07-22 | $118.55 | $114.99 | $122.10 |
| 2026-07-23 | $119.02 | $115.45 | $122.59 |
| 2026-07-24 | $120.81 | $117.18 | $124.43 |
| 2026-07-25 | $119.08 | $115.50 | $122.65 |
| 2026-07-26 | $120.86 | $117.24 | $124.49 |
| 2026-07-27 | $120.54 | $116.92 | $124.15 |
| 2026-07-28 | $118.81 | $115.24 | $122.37 |
| 2026-07-29 | $120.59 | $116.97 | $124.21 |
| 2026-07-30 | $122.40 | $118.73 | $126.07 |
| 2026-07-31 | $120.65 | $117.03 | $124.26 |
| 2026 August | |||
| 2026-08-01 | $120.62 | $117.00 | $124.24 |
| 2026-08-02 | $119.76 | $116.17 | $123.35 |
| 2026-08-03 | $120.54 | $116.92 | $124.16 |
| 2026-08-04 | $122.25 | $118.58 | $125.92 |
| 2026-08-05 | $120.50 | $116.88 | $124.11 |
| 2026-08-06 | $118.77 | $115.21 | $122.33 |
| 2026-08-07 | $117.32 | $113.80 | $120.84 |
| 2026-08-08 | $116.02 | $112.54 | $119.50 |
| 2026-08-09 | $117.76 | $114.23 | $121.30 |
| 2026-08-10 | $119.53 | $115.95 | $123.12 |
| 2026-08-11 | $120.46 | $116.84 | $124.07 |
| 2026-08-12 | $120.79 | $117.17 | $124.42 |
| 2026-08-13 | $122.60 | $118.93 | $126.28 |
| 2026-08-14 | $120.85 | $117.22 | $124.47 |
| 2026-08-15 | $122.05 | $118.39 | $125.72 |
| 2026-08-16 | $121.68 | $118.03 | $125.33 |
| 2026-08-17 | $119.94 | $116.34 | $123.54 |
| 2026-08-18 | $121.74 | $118.09 | $125.39 |
| 2026-08-19 | $119.99 | $116.39 | $123.59 |
| 2026-08-20 | $121.42 | $117.78 | $125.06 |
| 2026-08-21 | $123.24 | $119.54 | $126.94 |
| 2026-08-22 | $123.74 | $120.03 | $127.45 |
| 2026-08-23 | $121.96 | $118.30 | $125.62 |
| 2026-08-24 | $122.50 | $118.83 | $126.18 |
| 2026-08-25 | $120.75 | $117.13 | $124.37 |
| 2026-08-26 | $119.02 | $115.45 | $122.59 |
| 2026-08-27 | $118.79 | $115.22 | $122.35 |
| 2026-08-28 | $119.55 | $115.96 | $123.13 |
| 2026-08-29 | $117.83 | $114.30 | $121.37 |
| 2026-08-30 | $119.60 | $116.01 | $123.19 |
| 2026-08-31 | $118.49 | $114.94 | $122.05 |
| 2026 September | |||
| 2026-09-01 | $116.79 | $113.29 | $120.30 |
| 2026-09-02 | $115.12 | $111.67 | $118.57 |
| 2026-09-03 | $115.74 | $112.27 | $119.22 |
| 2026-09-04 | $114.08 | $110.66 | $117.51 |
| 2026-09-05 | $112.45 | $109.08 | $115.82 |
| 2026-09-06 | $110.84 | $107.51 | $114.16 |
| 2026-09-07 | $109.64 | $106.35 | $112.93 |
| 2026-09-08 | $110.06 | $106.76 | $113.37 |
| 2026-09-09 | $110.29 | $106.98 | $113.60 |
| 2026-09-10 | $111.95 | $108.59 | $115.30 |
| 2026-09-11 | $110.34 | $107.03 | $113.65 |
| 2026-09-12 | $110.77 | $107.45 | $114.09 |
| 2026-09-13 | $112.43 | $109.06 | $115.80 |
| 2026-09-14 | $110.82 | $107.50 | $114.14 |
| 2026-09-15 | $109.37 | $106.09 | $112.65 |
| 2026-09-16 | $107.80 | $104.56 | $111.03 |
| 2026-09-17 | $109.42 | $106.13 | $112.70 |
| 2026-09-18 | $107.85 | $104.61 | $111.08 |
| 2026-09-19 | $109.47 | $106.18 | $112.75 |
| 2026-09-20 | $108.51 | $105.26 | $111.77 |
| 2026-09-21 | $110.14 | $106.84 | $113.44 |
| 2026-09-22 | $111.26 | $107.92 | $114.60 |
| 2026-09-23 | $110.00 | $106.70 | $113.30 |
| 2026-09-24 | $110.37 | $107.06 | $113.68 |
| 2026-09-25 | $109.02 | $105.75 | $112.29 |
| 2026-09-26 | $107.45 | $104.23 | $110.68 |
| 2026-09-27 | $105.91 | $102.74 | $109.09 |
| 2026-09-28 | $107.50 | $104.28 | $110.73 |
| 2026-09-29 | $105.96 | $102.78 | $109.14 |
| 2026-09-30 | $105.47 | $102.30 | $108.63 |
| 2026 October | |||
| 2026-10-01 | $106.60 | $103.40 | $109.80 |
| 2026-10-02 | $105.07 | $101.92 | $108.23 |
| 2026-10-03 | $106.65 | $103.45 | $109.85 |
| 2026-10-04 | $105.12 | $101.97 | $108.27 |
| 2026-10-05 | $106.70 | $103.50 | $109.90 |
| 2026-10-06 | $105.17 | $102.01 | $108.32 |
| 2026-10-07 | $106.45 | $103.25 | $109.64 |
| 2026-10-08 | $107.71 | $104.48 | $110.94 |
| 2026-10-09 | $109.01 | $105.73 | $112.28 |
| 2026-10-10 | $107.51 | $104.28 | $110.73 |
| 2026-10-11 | $109.12 | $105.85 | $112.40 |
| 2026-10-12 | $107.56 | $104.33 | $110.79 |
| 2026-10-13 | $106.90 | $103.69 | $110.11 |
| 2026-10-14 | $108.50 | $105.25 | $111.76 |
| 2026-10-15 | $107.94 | $104.70 | $111.17 |
| 2026-10-16 | $107.95 | $104.71 | $111.19 |
| 2026-10-17 | $109.57 | $106.28 | $112.86 |
| 2026-10-18 | $108.00 | $104.76 | $111.24 |
| 2026-10-19 | $109.62 | $106.33 | $112.91 |
| 2026-10-20 | $108.60 | $105.35 | $111.86 |
| 2026-10-21 | $108.80 | $105.54 | $112.07 |
| 2026-10-22 | $108.26 | $105.01 | $111.51 |
| 2026-10-23 | $107.59 | $104.36 | $110.81 |
| 2026-10-24 | $108.67 | $105.41 | $111.93 |
| 2026-10-25 | $110.28 | $106.97 | $113.58 |
| 2026-10-26 | $109.84 | $106.54 | $113.14 |
| 2026-10-27 | $111.49 | $108.14 | $114.83 |
| 2026-10-28 | $112.04 | $108.68 | $115.40 |
| 2026-10-29 | $111.74 | $108.39 | $115.09 |
| 2026-10-30 | $111.22 | $107.89 | $114.56 |
| 2026-10-31 | $112.79 | $109.41 | $116.18 |
| 2026 November | |||
| 2026-11-01 | $113.38 | $109.98 | $116.78 |
| 2026-11-02 | $115.08 | $111.63 | $118.53 |
| 2026-11-03 | $115.59 | $112.12 | $119.06 |