Current JINDALSAW price: $170.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.62 | $97.60 | $103.64 |
| 2030-01-02 | $100.43 | $97.42 | $103.44 |
| 2030-01-03 | $101.07 | $98.04 | $104.10 |
| 2030-01-04 | $99.62 | $96.63 | $102.61 |
| 2030-01-05 | $101.12 | $98.09 | $104.15 |
| 2030-01-06 | $100.18 | $97.18 | $103.19 |
| 2030-01-07 | $98.75 | $95.78 | $101.71 |
| 2030-01-08 | $97.33 | $94.41 | $100.25 |
| 2030-01-09 | $97.86 | $94.92 | $100.79 |
| 2030-01-10 | $96.45 | $93.56 | $99.35 |
| 2030-01-11 | $95.07 | $92.22 | $97.92 |
| 2030-01-12 | $93.71 | $90.89 | $96.52 |
| 2030-01-13 | $92.69 | $89.91 | $95.48 |
| 2030-01-14 | $93.05 | $90.26 | $95.84 |
| 2030-01-15 | $93.24 | $90.45 | $96.04 |
| 2030-01-16 | $94.64 | $91.81 | $97.48 |
| 2030-01-17 | $93.29 | $90.49 | $96.09 |
| 2030-01-18 | $93.65 | $90.84 | $96.46 |
| 2030-01-19 | $95.06 | $92.20 | $97.91 |
| 2030-01-20 | $93.69 | $90.88 | $96.50 |
| 2030-01-21 | $92.46 | $89.69 | $95.24 |
| 2030-01-22 | $91.14 | $88.40 | $93.87 |
| 2030-01-23 | $92.51 | $89.73 | $95.28 |
| 2030-01-24 | $91.18 | $88.44 | $93.92 |
| 2030-01-25 | $92.55 | $89.77 | $95.33 |
| 2030-01-26 | $91.74 | $88.99 | $94.49 |
| 2030-01-27 | $93.12 | $90.33 | $95.91 |
| 2030-01-28 | $94.07 | $91.25 | $96.89 |
| 2030-01-29 | $93.00 | $90.21 | $95.79 |
| 2030-01-30 | $93.32 | $90.52 | $96.12 |
| 2030-01-31 | $92.17 | $89.41 | $94.94 |
| 2030 February | |||
| 2030-02-01 | $90.85 | $88.12 | $93.57 |
| 2030-02-02 | $89.55 | $86.86 | $92.23 |
| 2030-02-03 | $90.89 | $88.16 | $93.62 |
| 2030-02-04 | $89.59 | $86.90 | $92.27 |
| 2030-02-05 | $89.17 | $86.49 | $91.85 |
| 2030-02-06 | $90.13 | $87.42 | $92.83 |
| 2030-02-07 | $88.84 | $86.17 | $91.50 |
| 2030-02-08 | $90.17 | $87.47 | $92.88 |
| 2030-02-09 | $88.88 | $86.21 | $91.54 |
| 2030-02-10 | $90.21 | $87.51 | $92.92 |
| 2030-02-11 | $88.92 | $86.25 | $91.59 |
| 2030-02-12 | $90.00 | $87.30 | $92.70 |
| 2030-02-13 | $91.06 | $88.33 | $93.80 |
| 2030-02-14 | $92.16 | $89.40 | $94.93 |
| 2030-02-15 | $90.90 | $88.17 | $93.62 |
| 2030-02-16 | $92.26 | $89.49 | $95.03 |
| 2030-02-17 | $90.94 | $88.21 | $93.67 |
| 2030-02-18 | $90.38 | $87.67 | $93.09 |
| 2030-02-19 | $91.74 | $88.99 | $94.49 |
| 2030-02-20 | $91.26 | $88.52 | $94.00 |
| 2030-02-21 | $91.27 | $88.53 | $94.01 |
| 2030-02-22 | $92.64 | $89.86 | $95.42 |
| 2030-02-23 | $91.31 | $88.57 | $94.05 |
| 2030-02-24 | $92.68 | $89.90 | $95.46 |
| 2030-02-25 | $91.83 | $89.07 | $94.58 |
| 2030-02-26 | $91.99 | $89.23 | $94.75 |
| 2030-02-27 | $91.53 | $88.79 | $94.28 |
| 2030-02-28 | $90.97 | $88.24 | $93.69 |
| 2030 March | |||
| 2030-03-01 | $91.88 | $89.12 | $94.63 |
| 2030-03-02 | $93.24 | $90.44 | $96.04 |
| 2030-03-03 | $92.87 | $90.09 | $95.66 |
| 2030-03-04 | $94.27 | $91.44 | $97.09 |
| 2030-03-05 | $94.73 | $91.89 | $97.57 |
| 2030-03-06 | $94.48 | $91.64 | $97.31 |
| 2030-03-07 | $94.04 | $91.22 | $96.86 |
| 2030-03-08 | $95.37 | $92.51 | $98.23 |
| 2030-03-09 | $95.86 | $92.99 | $98.74 |
| 2030-03-10 | $97.30 | $94.39 | $100.22 |
| 2030-03-11 | $97.74 | $94.80 | $100.67 |
| 2030-03-12 | $99.20 | $96.23 | $102.18 |
| 2030-03-13 | $97.78 | $94.85 | $100.72 |
| 2030-03-14 | $98.86 | $95.90 | $101.83 |
| 2030-03-15 | $97.45 | $94.52 | $100.37 |
| 2030-03-16 | $96.75 | $93.85 | $99.65 |
| 2030-03-17 | $95.87 | $92.99 | $98.74 |
| 2030-03-18 | $94.95 | $92.10 | $97.80 |
| 2030-03-19 | $93.87 | $91.05 | $96.69 |
| 2030-03-20 | $95.28 | $92.42 | $98.14 |
| 2030-03-21 | $94.39 | $91.56 | $97.22 |
| 2030-03-22 | $95.81 | $92.93 | $98.68 |
| 2030-03-23 | $96.13 | $93.25 | $99.02 |
| 2030-03-24 | $96.37 | $93.48 | $99.26 |
| 2030-03-25 | $95.13 | $92.28 | $97.99 |
| 2030-03-26 | $93.77 | $90.95 | $96.58 |
| 2030-03-27 | $95.18 | $92.32 | $98.03 |
| 2030-03-28 | $96.60 | $93.71 | $99.50 |
| 2030-03-29 | $95.90 | $93.02 | $98.78 |
| 2030-03-30 | $94.63 | $91.79 | $97.46 |
| 2030-03-31 | $96.05 | $93.17 | $98.93 |
| 2030 April | |||
| 2030-04-01 | $96.69 | $93.79 | $99.59 |
| 2030-04-02 | $95.79 | $92.92 | $98.66 |
| 2030-04-03 | $97.23 | $94.31 | $100.15 |
| 2030-04-04 | $95.83 | $92.96 | $98.71 |
| 2030-04-05 | $97.27 | $94.36 | $100.19 |
| 2030-04-06 | $97.38 | $94.46 | $100.31 |
| 2030-04-07 | $98.85 | $95.88 | $101.81 |
| 2030-04-08 | $97.43 | $94.51 | $100.35 |
| 2030-04-09 | $97.31 | $94.39 | $100.23 |
| 2030-04-10 | $98.25 | $95.31 | $101.20 |
| 2030-04-11 | $96.84 | $93.94 | $99.75 |
| 2030-04-12 | $98.25 | $95.30 | $101.20 |
| 2030-04-13 | $96.93 | $94.02 | $99.84 |
| 2030-04-14 | $98.39 | $95.44 | $101.34 |
| 2030-04-15 | $96.98 | $94.07 | $99.89 |
| 2030-04-16 | $95.59 | $92.72 | $98.45 |
| 2030-04-17 | $94.21 | $91.39 | $97.04 |
| 2030-04-18 | $95.63 | $92.76 | $98.50 |
| 2030-04-19 | $96.38 | $93.49 | $99.27 |
| 2030-04-20 | $95.00 | $92.15 | $97.85 |
| 2030-04-21 | $93.63 | $90.82 | $96.44 |
| 2030-04-22 | $93.64 | $90.83 | $96.45 |
| 2030-04-23 | $95.00 | $92.15 | $97.85 |
| 2030-04-24 | $94.85 | $92.00 | $97.69 |
| 2030-04-25 | $95.06 | $92.21 | $97.91 |
| 2030-04-26 | $96.36 | $93.47 | $99.25 |
| 2030-04-27 | $95.47 | $92.61 | $98.33 |
| 2030-04-28 | $96.17 | $93.28 | $99.05 |
| 2030-04-29 | $96.18 | $93.30 | $99.07 |
| 2030-04-30 | $96.16 | $93.28 | $99.05 |
| 2030 May | |||
| 2030-05-01 | $97.61 | $94.68 | $100.54 |
| 2030-05-02 | $96.23 | $93.34 | $99.11 |
| 2030-05-03 | $95.90 | $93.02 | $98.77 |
| 2030-05-04 | $94.63 | $91.79 | $97.47 |
| 2030-05-05 | $95.99 | $93.11 | $98.87 |
| 2030-05-06 | $94.61 | $91.77 | $97.45 |
| 2030-05-07 | $93.27 | $90.47 | $96.07 |
| 2030-05-08 | $91.93 | $89.18 | $94.69 |
| 2030-05-09 | $92.43 | $89.66 | $95.20 |
| 2030-05-10 | $92.80 | $90.01 | $95.58 |
| 2030-05-11 | $93.25 | $90.45 | $96.05 |
| 2030-05-12 | $92.37 | $89.60 | $95.14 |
| 2030-05-13 | $91.40 | $88.66 | $94.14 |
| 2030-05-14 | $91.06 | $88.33 | $93.79 |
| 2030-05-15 | $90.38 | $87.67 | $93.09 |
| 2030-05-16 | $91.74 | $88.99 | $94.49 |
| 2030-05-17 | $92.27 | $89.50 | $95.04 |
| 2030-05-18 | $92.04 | $89.28 | $94.80 |
| 2030-05-19 | $93.42 | $90.62 | $96.22 |
| 2030-05-20 | $94.83 | $91.98 | $97.67 |
| 2030-05-21 | $93.96 | $91.14 | $96.78 |
| 2030-05-22 | $93.57 | $90.76 | $96.37 |
| 2030-05-23 | $93.05 | $90.26 | $95.84 |
| 2030-05-24 | $93.59 | $90.78 | $96.40 |
| 2030-05-25 | $95.00 | $92.15 | $97.85 |
| 2030-05-26 | $96.42 | $93.53 | $99.32 |
| 2030-05-27 | $96.52 | $93.62 | $99.41 |
| 2030-05-28 | $97.97 | $95.03 | $100.91 |
| 2030-05-29 | $97.96 | $95.02 | $100.90 |
| 2030-05-30 | $96.56 | $93.66 | $99.45 |
| 2030-05-31 | $95.17 | $92.32 | $98.03 |
| 2030 June | |||
| 2030-06-01 | $96.60 | $93.70 | $99.50 |
| 2030-06-02 | $98.05 | $95.11 | $101.00 |
| 2030-06-03 | $97.46 | $94.53 | $100.38 |
| 2030-06-04 | $98.19 | $95.25 | $101.14 |
| 2030-06-05 | $98.05 | $95.11 | $101.00 |
| 2030-06-06 | $99.53 | $96.54 | $102.51 |
| 2030-06-07 | $98.10 | $95.16 | $101.04 |
| 2030-06-08 | $99.57 | $96.59 | $102.56 |
| 2030-06-09 | $99.24 | $96.26 | $102.22 |
| 2030-06-10 | $99.13 | $96.15 | $102.10 |
| 2030-06-11 | $97.70 | $94.77 | $100.64 |
| 2030-06-12 | $98.86 | $95.89 | $101.82 |
| 2030-06-13 | $97.44 | $94.51 | $100.36 |
| 2030-06-14 | $98.90 | $95.93 | $101.87 |
| 2030-06-15 | $100.39 | $97.38 | $103.40 |
| 2030-06-16 | $101.78 | $98.73 | $104.84 |
| 2030-06-17 | $101.99 | $98.93 | $105.05 |
| 2030-06-18 | $100.53 | $97.51 | $103.54 |
| 2030-06-19 | $102.04 | $98.97 | $105.10 |
| 2030-06-20 | $103.57 | $100.46 | $106.68 |
| 2030-06-21 | $102.08 | $99.02 | $105.15 |
| 2030-06-22 | $100.62 | $97.60 | $103.64 |
| 2030-06-23 | $99.18 | $96.20 | $102.15 |
| 2030-06-24 | $100.66 | $97.65 | $103.68 |
| 2030-06-25 | $102.18 | $99.11 | $105.24 |
| 2030-06-26 | $101.89 | $98.83 | $104.95 |
| 2030-06-27 | $103.42 | $100.32 | $106.52 |
| 2030-06-28 | $101.94 | $98.88 | $105.00 |
| 2030-06-29 | $103.47 | $100.37 | $106.57 |
| 2030-06-30 | $103.50 | $100.39 | $106.60 |
| 2030 July | |||
| 2030-07-01 | $102.01 | $98.95 | $105.07 |
| 2030-07-02 | $103.54 | $100.44 | $106.65 |
| 2030-07-03 | $102.06 | $99.00 | $105.12 |
| 2030-07-04 | $103.55 | $100.44 | $106.66 |
| 2030-07-05 | $102.06 | $99.00 | $105.13 |
| 2030-07-06 | $103.60 | $100.49 | $106.71 |
| 2030-07-07 | $102.11 | $99.05 | $105.17 |
| 2030-07-08 | $103.00 | $99.91 | $106.09 |
| 2030-07-09 | $101.53 | $98.48 | $104.57 |
| 2030-07-10 | $103.05 | $99.96 | $106.14 |
| 2030-07-11 | $104.60 | $101.46 | $107.74 |
| 2030-07-12 | $105.71 | $102.54 | $108.88 |
| 2030-07-13 | $105.27 | $102.12 | $108.43 |
| 2030-07-14 | $104.15 | $101.02 | $107.27 |
| 2030-07-15 | $102.65 | $99.57 | $105.73 |
| 2030-07-16 | $104.19 | $101.07 | $107.32 |
| 2030-07-17 | $103.23 | $100.13 | $106.32 |
| 2030-07-18 | $103.29 | $100.19 | $106.39 |
| 2030-07-19 | $104.84 | $101.70 | $107.99 |
| 2030-07-20 | $105.70 | $102.53 | $108.87 |
| 2030-07-21 | $104.84 | $101.69 | $107.98 |
| 2030-07-22 | $106.41 | $103.22 | $109.60 |
| 2030-07-23 | $104.88 | $101.74 | $108.03 |
| 2030-07-24 | $106.46 | $103.27 | $109.65 |
| 2030-07-25 | $104.93 | $101.78 | $108.08 |
| 2030-07-26 | $106.51 | $103.31 | $109.70 |
| 2030-07-27 | $105.76 | $102.59 | $108.94 |
| 2030-07-28 | $107.35 | $104.13 | $110.57 |
| 2030-07-29 | $108.96 | $105.70 | $112.23 |
| 2030-07-30 | $107.67 | $104.44 | $110.90 |
| 2030-07-31 | $109.29 | $106.01 | $112.56 |
| 2030 August | |||
| 2030-08-01 | $107.72 | $104.49 | $110.95 |
| 2030-08-02 | $107.25 | $104.03 | $110.47 |
| 2030-08-03 | $108.86 | $105.60 | $112.13 |
| 2030-08-04 | $110.50 | $107.18 | $113.81 |
| 2030-08-05 | $108.91 | $105.65 | $112.18 |
| 2030-08-06 | $109.79 | $106.49 | $113.08 |
| 2030-08-07 | $111.44 | $108.09 | $114.78 |
| 2030-08-08 | $109.84 | $106.54 | $113.13 |
| 2030-08-09 | $111.49 | $108.14 | $114.83 |
| 2030-08-10 | $111.35 | $108.01 | $114.69 |
| 2030-08-11 | $109.76 | $106.46 | $113.05 |
| 2030-08-12 | $110.13 | $106.83 | $113.43 |
| 2030-08-13 | $111.79 | $108.43 | $115.14 |
| 2030-08-14 | $110.75 | $107.43 | $114.07 |
| 2030-08-15 | $112.42 | $109.04 | $115.79 |
| 2030-08-16 | $114.11 | $110.68 | $117.53 |
| 2030-08-17 | $114.99 | $111.54 | $118.43 |
| 2030-08-18 | $113.34 | $109.94 | $116.74 |
| 2030-08-19 | $111.71 | $108.36 | $115.06 |
| 2030-08-20 | $110.11 | $106.80 | $113.41 |
| 2030-08-21 | $109.60 | $106.31 | $112.89 |
| 2030-08-22 | $108.03 | $104.79 | $111.27 |
| 2030-08-23 | $106.48 | $103.28 | $109.67 |
| 2030-08-24 | $105.54 | $102.38 | $108.71 |
| 2030-08-25 | $107.13 | $103.92 | $110.34 |
| 2030-08-26 | $105.59 | $102.43 | $108.76 |
| 2030-08-27 | $104.08 | $100.96 | $107.20 |
| 2030-08-28 | $104.45 | $101.31 | $107.58 |
| 2030-08-29 | $106.02 | $102.84 | $109.20 |
| 2030-08-30 | $107.61 | $104.38 | $110.84 |
| 2030-08-31 | $106.61 | $103.41 | $109.81 |
| 2030 September | |||
| 2030-09-01 | $105.08 | $101.93 | $108.23 |
| 2030-09-02 | $106.66 | $103.46 | $109.86 |
| 2030-09-03 | $105.68 | $102.51 | $108.85 |
| 2030-09-04 | $107.26 | $104.05 | $110.48 |
| 2030-09-05 | $107.83 | $104.59 | $111.06 |
| 2030-09-06 | $107.83 | $104.59 | $111.06 |
| 2030-09-07 | $109.14 | $105.86 | $112.41 |
| 2030-09-08 | $108.99 | $105.72 | $112.26 |
| 2030-09-09 | $108.32 | $105.07 | $111.57 |
| 2030-09-10 | $106.77 | $103.56 | $109.97 |
| 2030-09-11 | $105.75 | $102.58 | $108.92 |
| 2030-09-12 | $107.34 | $104.12 | $110.56 |
| 2030-09-13 | $105.80 | $102.63 | $108.97 |
| 2030-09-14 | $106.38 | $103.19 | $109.57 |
| 2030-09-15 | $107.68 | $104.45 | $110.91 |
| 2030-09-16 | $107.13 | $103.92 | $110.35 |
| 2030-09-17 | $107.11 | $103.89 | $110.32 |
| 2030-09-18 | $108.72 | $105.46 | $111.98 |
| 2030-09-19 | $110.35 | $107.04 | $113.66 |
| 2030-09-20 | $109.32 | $106.04 | $112.60 |
| 2030-09-21 | $110.97 | $107.64 | $114.29 |
| 2030-09-22 | $109.37 | $106.09 | $112.65 |
| 2030-09-23 | $107.80 | $104.57 | $111.04 |
| 2030-09-24 | $108.06 | $104.82 | $111.30 |
| 2030-09-25 | $109.68 | $106.39 | $112.97 |
| 2030-09-26 | $109.82 | $106.52 | $113.11 |
| 2030-09-27 | $111.47 | $108.12 | $114.81 |
| 2030-09-28 | $113.14 | $109.75 | $116.54 |
| 2030-09-29 | $111.75 | $108.40 | $115.10 |
| 2030-09-30 | $113.43 | $110.02 | $116.83 |
| 2030 October | |||
| 2030-10-01 | $112.81 | $109.42 | $116.19 |
| 2030-10-02 | $114.50 | $111.07 | $117.94 |
| 2030-10-03 | $116.22 | $112.73 | $119.71 |
| 2030-10-04 | $116.16 | $112.67 | $119.64 |
| 2030-10-05 | $117.90 | $114.37 | $121.44 |
| 2030-10-06 | $116.21 | $112.72 | $119.70 |
| 2030-10-07 | $117.96 | $114.42 | $121.50 |
| 2030-10-08 | $116.26 | $112.78 | $119.75 |
| 2030-10-09 | $117.29 | $113.78 | $120.81 |
| 2030-10-10 | $115.69 | $112.22 | $119.16 |
| 2030-10-11 | $117.43 | $113.91 | $120.95 |
| 2030-10-12 | $119.20 | $115.62 | $122.77 |
| 2030-10-13 | $120.18 | $116.57 | $123.78 |
| 2030-10-14 | $121.79 | $118.14 | $125.44 |
| 2030-10-15 | $120.04 | $116.44 | $123.64 |
| 2030-10-16 | $121.29 | $117.65 | $124.92 |
| 2030-10-17 | $119.55 | $115.96 | $123.13 |
| 2030-10-18 | $117.83 | $114.30 | $121.37 |
| 2030-10-19 | $119.60 | $116.01 | $123.19 |
| 2030-10-20 | $119.02 | $115.45 | $122.59 |
| 2030-10-21 | $120.81 | $117.19 | $124.43 |
| 2030-10-22 | $122.17 | $118.51 | $125.84 |
| 2030-10-23 | $121.27 | $117.63 | $124.90 |
| 2030-10-24 | $119.53 | $115.94 | $123.11 |
| 2030-10-25 | $120.58 | $116.97 | $124.20 |
| 2030-10-26 | $121.33 | $117.69 | $124.97 |
| 2030-10-27 | $121.79 | $118.14 | $125.44 |
| 2030-10-28 | $120.04 | $116.44 | $123.64 |
| 2030-10-29 | $119.30 | $115.72 | $122.88 |
| 2030-10-30 | $121.09 | $117.46 | $124.73 |
| 2030-10-31 | $122.91 | $119.23 | $126.60 |
| 2030 November | |||
| 2030-11-01 | $122.12 | $118.45 | $125.78 |
| 2030-11-02 | $120.99 | $117.36 | $124.62 |