Current KEYFINSERV price: $360.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $126.23 | $122.45 | $130.02 |
| 2027-01-02 | $128.77 | $124.90 | $132.63 |
| 2027-01-03 | $127.08 | $123.27 | $130.89 |
| 2027-01-04 | $129.56 | $125.68 | $133.45 |
| 2027-01-05 | $126.47 | $122.68 | $130.27 |
| 2027-01-06 | $129.07 | $125.20 | $132.94 |
| 2027-01-07 | $125.93 | $122.15 | $129.70 |
| 2027-01-08 | $122.66 | $118.98 | $126.34 |
| 2027-01-09 | $125.93 | $122.15 | $129.71 |
| 2027-01-10 | $128.11 | $124.27 | $131.95 |
| 2027-01-11 | $128.71 | $124.85 | $132.57 |
| 2027-01-12 | $127.14 | $123.32 | $130.95 |
| 2027-01-13 | $126.41 | $122.62 | $130.20 |
| 2027-01-14 | $127.07 | $123.26 | $130.89 |
| 2027-01-15 | $126.16 | $122.38 | $129.95 |
| 2027-01-16 | $127.32 | $123.50 | $131.14 |
| 2027-01-17 | $127.14 | $123.33 | $130.96 |
| 2027-01-18 | $128.11 | $124.27 | $131.95 |
| 2027-01-19 | $126.60 | $122.80 | $130.40 |
| 2027-01-20 | $125.19 | $121.44 | $128.95 |
| 2027-01-21 | $126.53 | $122.73 | $130.32 |
| 2027-01-22 | $127.14 | $123.32 | $130.95 |
| 2027-01-23 | $124.72 | $120.97 | $128.46 |
| 2027-01-24 | $124.65 | $120.91 | $128.39 |
| 2027-01-25 | $124.71 | $120.97 | $128.45 |
| 2027-01-26 | $123.50 | $119.80 | $127.21 |
| 2027-01-27 | $121.75 | $118.10 | $125.40 |
| 2027-01-28 | $125.15 | $121.40 | $128.91 |
| 2027-01-29 | $122.47 | $118.79 | $126.14 |
| 2027-01-30 | $119.18 | $115.61 | $122.76 |
| 2027-01-31 | $115.99 | $112.51 | $119.46 |
| 2027 February | |||
| 2027-02-01 | $116.05 | $112.57 | $119.53 |
| 2027-02-02 | $119.29 | $115.71 | $122.87 |
| 2027-02-03 | $116.09 | $112.61 | $119.57 |
| 2027-02-04 | $115.33 | $111.87 | $118.79 |
| 2027-02-05 | $118.55 | $114.99 | $122.10 |
| 2027-02-06 | $120.45 | $116.84 | $124.07 |
| 2027-02-07 | $118.60 | $115.05 | $122.16 |
| 2027-02-08 | $119.56 | $115.97 | $123.14 |
| 2027-02-09 | $116.92 | $113.42 | $120.43 |
| 2027-02-10 | $114.35 | $110.92 | $117.78 |
| 2027-02-11 | $115.53 | $112.06 | $118.99 |
| 2027-02-12 | $114.74 | $111.30 | $118.18 |
| 2027-02-13 | $116.42 | $112.93 | $119.91 |
| 2027-02-14 | $114.74 | $111.30 | $118.18 |
| 2027-02-15 | $113.40 | $110.00 | $116.80 |
| 2027-02-16 | $115.52 | $112.05 | $118.99 |
| 2027-02-17 | $112.42 | $109.05 | $115.79 |
| 2027-02-18 | $114.89 | $111.44 | $118.33 |
| 2027-02-19 | $115.67 | $112.20 | $119.14 |
| 2027-02-20 | $118.90 | $115.33 | $122.47 |
| 2027-02-21 | $117.39 | $113.87 | $120.91 |
| 2027-02-22 | $117.27 | $113.75 | $120.79 |
| 2027-02-23 | $115.03 | $111.58 | $118.48 |
| 2027-02-24 | $116.99 | $113.49 | $120.50 |
| 2027-02-25 | $113.86 | $110.44 | $117.27 |
| 2027-02-26 | $114.99 | $111.54 | $118.44 |
| 2027-02-27 | $112.38 | $109.01 | $115.75 |
| 2027-02-28 | $110.41 | $107.10 | $113.72 |
| 2027 March | |||
| 2027-03-01 | $112.44 | $109.07 | $115.81 |
| 2027-03-02 | $112.39 | $109.02 | $115.76 |
| 2027-03-03 | $111.66 | $108.31 | $115.01 |
| 2027-03-04 | $112.50 | $109.12 | $115.87 |
| 2027-03-05 | $112.45 | $109.07 | $115.82 |
| 2027-03-06 | $114.98 | $111.53 | $118.43 |
| 2027-03-07 | $112.50 | $109.13 | $115.88 |
| 2027-03-08 | $109.48 | $106.20 | $112.77 |
| 2027-03-09 | $110.73 | $107.41 | $114.05 |
| 2027-03-10 | $108.57 | $105.32 | $111.83 |
| 2027-03-11 | $111.61 | $108.26 | $114.96 |
| 2027-03-12 | $110.30 | $106.99 | $113.61 |
| 2027-03-13 | $109.43 | $106.15 | $112.72 |
| 2027-03-14 | $108.18 | $104.94 | $111.43 |
| 2027-03-15 | $105.28 | $102.12 | $108.44 |
| 2027-03-16 | $106.38 | $103.19 | $109.58 |
| 2027-03-17 | $103.96 | $100.84 | $107.08 |
| 2027-03-18 | $105.07 | $101.92 | $108.22 |
| 2027-03-19 | $103.14 | $100.05 | $106.24 |
| 2027-03-20 | $103.21 | $100.11 | $106.30 |
| 2027-03-21 | $103.20 | $100.11 | $106.30 |
| 2027-03-22 | $106.08 | $102.90 | $109.27 |
| 2027-03-23 | $103.38 | $100.28 | $106.48 |
| 2027-03-24 | $103.17 | $100.08 | $106.27 |
| 2027-03-25 | $100.89 | $97.86 | $103.92 |
| 2027-03-26 | $101.47 | $98.43 | $104.51 |
| 2027-03-27 | $98.88 | $95.91 | $101.85 |
| 2027-03-28 | $99.77 | $96.78 | $102.76 |
| 2027-03-29 | $97.09 | $94.18 | $100.01 |
| 2027-03-30 | $94.49 | $91.66 | $97.32 |
| 2027-03-31 | $95.07 | $92.22 | $97.93 |
| 2027 April | |||
| 2027-04-01 | $97.73 | $94.80 | $100.66 |
| 2027-04-02 | $95.11 | $92.25 | $97.96 |
| 2027-04-03 | $97.02 | $94.11 | $99.94 |
| 2027-04-04 | $97.29 | $94.37 | $100.21 |
| 2027-04-05 | $99.86 | $96.86 | $102.85 |
| 2027-04-06 | $97.18 | $94.26 | $100.09 |
| 2027-04-07 | $94.57 | $91.73 | $97.41 |
| 2027-04-08 | $94.92 | $92.07 | $97.77 |
| 2027-04-09 | $97.57 | $94.64 | $100.50 |
| 2027-04-10 | $97.74 | $94.81 | $100.67 |
| 2027-04-11 | $100.47 | $97.46 | $103.49 |
| 2027-04-12 | $103.28 | $100.18 | $106.38 |
| 2027-04-13 | $106.16 | $102.98 | $109.35 |
| 2027-04-14 | $103.32 | $100.22 | $106.41 |
| 2027-04-15 | $102.83 | $99.74 | $105.91 |
| 2027-04-16 | $103.26 | $100.17 | $106.36 |
| 2027-04-17 | $100.73 | $97.71 | $103.75 |
| 2027-04-18 | $99.06 | $96.09 | $102.03 |
| 2027-04-19 | $100.30 | $97.29 | $103.31 |
| 2027-04-20 | $101.48 | $98.44 | $104.53 |
| 2027-04-21 | $102.24 | $99.17 | $105.30 |
| 2027-04-22 | $105.09 | $101.94 | $108.24 |
| 2027-04-23 | $102.27 | $99.20 | $105.34 |
| 2027-04-24 | $104.45 | $101.32 | $107.58 |
| 2027-04-25 | $105.21 | $102.06 | $108.37 |
| 2027-04-26 | $108.15 | $104.91 | $111.39 |
| 2027-04-27 | $107.02 | $103.81 | $110.23 |
| 2027-04-28 | $106.16 | $102.98 | $109.35 |
| 2027-04-29 | $108.15 | $104.91 | $111.39 |
| 2027-04-30 | $105.25 | $102.09 | $108.41 |
| 2027 May | |||
| 2027-05-01 | $105.04 | $101.89 | $108.19 |
| 2027-05-02 | $102.22 | $99.15 | $105.29 |
| 2027-05-03 | $105.08 | $101.92 | $108.23 |
| 2027-05-04 | $104.07 | $100.95 | $107.19 |
| 2027-05-05 | $102.10 | $99.04 | $105.16 |
| 2027-05-06 | $102.68 | $99.60 | $105.76 |
| 2027-05-07 | $103.00 | $99.91 | $106.09 |
| 2027-05-08 | $102.69 | $99.61 | $105.77 |
| 2027-05-09 | $101.95 | $98.89 | $105.00 |
| 2027-05-10 | $104.50 | $101.36 | $107.63 |
| 2027-05-11 | $101.69 | $98.64 | $104.74 |
| 2027-05-12 | $102.89 | $99.81 | $105.98 |
| 2027-05-13 | $103.86 | $100.74 | $106.98 |
| 2027-05-14 | $105.22 | $102.06 | $108.38 |
| 2027-05-15 | $108.16 | $104.92 | $111.40 |
| 2027-05-16 | $106.24 | $103.05 | $109.43 |
| 2027-05-17 | $105.29 | $102.13 | $108.44 |
| 2027-05-18 | $102.46 | $99.39 | $105.53 |
| 2027-05-19 | $102.46 | $99.38 | $105.53 |
| 2027-05-20 | $105.32 | $102.16 | $108.48 |
| 2027-05-21 | $102.92 | $99.83 | $106.01 |
| 2027-05-22 | $100.95 | $97.92 | $103.98 |
| 2027-05-23 | $100.53 | $97.51 | $103.55 |
| 2027-05-24 | $100.91 | $97.88 | $103.93 |
| 2027-05-25 | $101.60 | $98.55 | $104.65 |
| 2027-05-26 | $101.60 | $98.55 | $104.64 |
| 2027-05-27 | $99.83 | $96.84 | $102.83 |
| 2027-05-28 | $99.26 | $96.28 | $102.23 |
| 2027-05-29 | $98.98 | $96.02 | $101.95 |
| 2027-05-30 | $101.75 | $98.70 | $104.80 |
| 2027-05-31 | $100.38 | $97.37 | $103.40 |
| 2027 June | |||
| 2027-06-01 | $101.70 | $98.65 | $104.75 |
| 2027-06-02 | $103.39 | $100.29 | $106.49 |
| 2027-06-03 | $100.61 | $97.59 | $103.63 |
| 2027-06-04 | $100.89 | $97.86 | $103.92 |
| 2027-06-05 | $103.19 | $100.10 | $106.29 |
| 2027-06-06 | $100.45 | $97.44 | $103.47 |
| 2027-06-07 | $103.26 | $100.16 | $106.36 |
| 2027-06-08 | $103.25 | $100.15 | $106.35 |
| 2027-06-09 | $100.62 | $97.60 | $103.64 |
| 2027-06-10 | $99.83 | $96.84 | $102.83 |
| 2027-06-11 | $101.94 | $98.89 | $105.00 |
| 2027-06-12 | $101.67 | $98.62 | $104.73 |
| 2027-06-13 | $103.21 | $100.11 | $106.30 |
| 2027-06-14 | $101.68 | $98.63 | $104.73 |
| 2027-06-15 | $102.10 | $99.04 | $105.16 |
| 2027-06-16 | $99.36 | $96.38 | $102.34 |
| 2027-06-17 | $99.99 | $96.99 | $102.99 |
| 2027-06-18 | $99.88 | $96.89 | $102.88 |
| 2027-06-19 | $99.20 | $96.23 | $102.18 |
| 2027-06-20 | $97.89 | $94.95 | $100.82 |
| 2027-06-21 | $100.62 | $97.60 | $103.64 |
| 2027-06-22 | $100.93 | $97.90 | $103.96 |
| 2027-06-23 | $100.01 | $97.01 | $103.01 |
| 2027-06-24 | $97.33 | $94.41 | $100.25 |
| 2027-06-25 | $98.97 | $96.00 | $101.94 |
| 2027-06-26 | $97.84 | $94.91 | $100.78 |
| 2027-06-27 | $97.12 | $94.21 | $100.04 |
| 2027-06-28 | $97.07 | $94.15 | $99.98 |
| 2027-06-29 | $97.84 | $94.91 | $100.78 |
| 2027-06-30 | $100.58 | $97.56 | $103.59 |
| 2027 July | |||
| 2027-07-01 | $97.88 | $94.94 | $100.81 |
| 2027-07-02 | $97.73 | $94.80 | $100.66 |
| 2027-07-03 | $99.18 | $96.21 | $102.16 |
| 2027-07-04 | $101.51 | $98.47 | $104.56 |
| 2027-07-05 | $101.31 | $98.27 | $104.35 |
| 2027-07-06 | $104.14 | $101.01 | $107.26 |
| 2027-07-07 | $102.49 | $99.42 | $105.56 |
| 2027-07-08 | $105.35 | $102.19 | $108.51 |
| 2027-07-09 | $102.53 | $99.45 | $105.60 |
| 2027-07-10 | $105.39 | $102.23 | $108.55 |
| 2027-07-11 | $103.64 | $100.53 | $106.75 |
| 2027-07-12 | $103.83 | $100.72 | $106.95 |
| 2027-07-13 | $102.91 | $99.82 | $106.00 |
| 2027-07-14 | $102.38 | $99.31 | $105.45 |
| 2027-07-15 | $105.24 | $102.08 | $108.40 |
| 2027-07-16 | $105.12 | $101.96 | $108.27 |
| 2027-07-17 | $104.38 | $101.25 | $107.52 |
| 2027-07-18 | $101.58 | $98.54 | $104.63 |
| 2027-07-19 | $98.86 | $95.89 | $101.82 |
| 2027-07-20 | $101.62 | $98.57 | $104.67 |
| 2027-07-21 | $98.89 | $95.93 | $101.86 |
| 2027-07-22 | $96.96 | $94.05 | $99.87 |
| 2027-07-23 | $96.66 | $93.76 | $99.56 |
| 2027-07-24 | $99.36 | $96.38 | $102.34 |
| 2027-07-25 | $100.17 | $97.17 | $103.18 |
| 2027-07-26 | $100.81 | $97.79 | $103.84 |
| 2027-07-27 | $99.93 | $96.93 | $102.93 |
| 2027-07-28 | $97.25 | $94.33 | $100.16 |
| 2027-07-29 | $95.72 | $92.85 | $98.59 |
| 2027-07-30 | $97.57 | $94.64 | $100.50 |
| 2027-07-31 | $94.95 | $92.10 | $97.80 |
| 2027 August | |||
| 2027-08-01 | $96.60 | $93.71 | $99.50 |
| 2027-08-02 | $97.26 | $94.34 | $100.18 |
| 2027-08-03 | $95.86 | $92.98 | $98.73 |
| 2027-08-04 | $93.29 | $90.49 | $96.09 |
| 2027-08-05 | $95.89 | $93.02 | $98.77 |
| 2027-08-06 | $95.85 | $92.97 | $98.72 |
| 2027-08-07 | $94.80 | $91.96 | $97.65 |
| 2027-08-08 | $95.14 | $92.28 | $97.99 |
| 2027-08-09 | $94.60 | $91.76 | $97.43 |
| 2027-08-10 | $95.56 | $92.69 | $98.42 |
| 2027-08-11 | $92.99 | $90.20 | $95.78 |
| 2027-08-12 | $93.54 | $90.73 | $96.34 |
| 2027-08-13 | $95.56 | $92.70 | $98.43 |
| 2027-08-14 | $93.03 | $90.24 | $95.82 |
| 2027-08-15 | $92.52 | $89.75 | $95.30 |
| 2027-08-16 | $94.26 | $91.43 | $97.08 |
| 2027-08-17 | $94.38 | $91.55 | $97.22 |
| 2027-08-18 | $93.58 | $90.77 | $96.39 |
| 2027-08-19 | $96.19 | $93.31 | $99.08 |
| 2027-08-20 | $98.88 | $95.91 | $101.85 |
| 2027-08-21 | $101.64 | $98.59 | $104.69 |
| 2027-08-22 | $98.92 | $95.95 | $101.88 |
| 2027-08-23 | $99.52 | $96.54 | $102.51 |
| 2027-08-24 | $96.85 | $93.95 | $99.76 |
| 2027-08-25 | $94.26 | $91.43 | $97.08 |
| 2027-08-26 | $91.73 | $88.98 | $94.48 |
| 2027-08-27 | $91.72 | $88.97 | $94.47 |
| 2027-08-28 | $94.10 | $91.27 | $96.92 |
| 2027-08-29 | $92.64 | $89.86 | $95.41 |
| 2027-08-30 | $90.15 | $87.45 | $92.85 |
| 2027-08-31 | $92.67 | $89.89 | $95.45 |
| 2027 September | |||
| 2027-09-01 | $93.99 | $91.17 | $96.81 |
| 2027-09-02 | $96.37 | $93.48 | $99.26 |
| 2027-09-03 | $93.99 | $91.17 | $96.81 |
| 2027-09-04 | $93.83 | $91.01 | $96.64 |
| 2027-09-05 | $96.45 | $93.56 | $99.34 |
| 2027-09-06 | $95.91 | $93.03 | $98.78 |
| 2027-09-07 | $95.63 | $92.76 | $98.50 |
| 2027-09-08 | $98.21 | $95.27 | $101.16 |
| 2027-09-09 | $100.05 | $97.05 | $103.05 |
| 2027-09-10 | $97.36 | $94.44 | $100.28 |
| 2027-09-11 | $99.67 | $96.68 | $102.66 |
| 2027-09-12 | $99.35 | $96.37 | $102.33 |
| 2027-09-13 | $99.75 | $96.76 | $102.74 |
| 2027-09-14 | $98.74 | $95.78 | $101.70 |
| 2027-09-15 | $99.27 | $96.29 | $102.24 |
| 2027-09-16 | $96.60 | $93.70 | $99.50 |
| 2027-09-17 | $94.01 | $91.19 | $96.83 |
| 2027-09-18 | $94.74 | $91.90 | $97.59 |
| 2027-09-19 | $93.77 | $90.96 | $96.59 |
| 2027-09-20 | $96.39 | $93.50 | $99.28 |
| 2027-09-21 | $94.00 | $91.18 | $96.82 |
| 2027-09-22 | $94.73 | $91.88 | $97.57 |
| 2027-09-23 | $94.16 | $91.33 | $96.98 |
| 2027-09-24 | $94.37 | $91.53 | $97.20 |
| 2027-09-25 | $97.00 | $94.09 | $99.91 |
| 2027-09-26 | $99.40 | $96.42 | $102.38 |
| 2027-09-27 | $96.74 | $93.83 | $99.64 |
| 2027-09-28 | $97.55 | $94.62 | $100.47 |
| 2027-09-29 | $98.23 | $95.29 | $101.18 |
| 2027-09-30 | $97.42 | $94.50 | $100.35 |
| 2027 October | |||
| 2027-10-01 | $94.86 | $92.02 | $97.71 |
| 2027-10-02 | $97.51 | $94.59 | $100.44 |
| 2027-10-03 | $94.90 | $92.05 | $97.74 |
| 2027-10-04 | $96.10 | $93.22 | $98.98 |
| 2027-10-05 | $95.58 | $92.71 | $98.44 |
| 2027-10-06 | $94.61 | $91.77 | $97.45 |
| 2027-10-07 | $96.58 | $93.68 | $99.47 |
| 2027-10-08 | $96.18 | $93.29 | $99.06 |
| 2027-10-09 | $98.86 | $95.90 | $101.83 |
| 2027-10-10 | $98.75 | $95.79 | $101.71 |
| 2027-10-11 | $96.29 | $93.41 | $99.18 |
| 2027-10-12 | $98.87 | $95.90 | $101.83 |
| 2027-10-13 | $96.60 | $93.71 | $99.50 |
| 2027-10-14 | $98.87 | $95.90 | $101.83 |
| 2027-10-15 | $96.21 | $93.33 | $99.10 |
| 2027-10-16 | $97.46 | $94.54 | $100.38 |
| 2027-10-17 | $100.18 | $97.18 | $103.19 |
| 2027-10-18 | $99.41 | $96.42 | $102.39 |
| 2027-10-19 | $102.18 | $99.12 | $105.25 |
| 2027-10-20 | $102.86 | $99.77 | $105.94 |
| 2027-10-21 | $100.10 | $97.10 | $103.10 |
| 2027-10-22 | $97.48 | $94.55 | $100.40 |
| 2027-10-23 | $100.20 | $97.19 | $103.21 |
| 2027-10-24 | $101.51 | $98.46 | $104.55 |
| 2027-10-25 | $104.34 | $101.21 | $107.48 |
| 2027-10-26 | $101.55 | $98.50 | $104.59 |
| 2027-10-27 | $99.31 | $96.33 | $102.29 |
| 2027-10-28 | $96.65 | $93.75 | $99.55 |
| 2027-10-29 | $99.35 | $96.36 | $102.33 |
| 2027-10-30 | $100.33 | $97.32 | $103.34 |
| 2027-10-31 | $97.64 | $94.71 | $100.57 |
| 2027 November | |||
| 2027-11-01 | $99.20 | $96.22 | $102.17 |
| 2027-11-02 | $101.97 | $98.91 | $105.03 |
| 2027-11-03 | $101.80 | $98.74 | $104.85 |