Current KEYFINSERV price: $360.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $91.00 | $88.27 | $93.73 |
| 2028-01-02 | $88.56 | $85.90 | $91.22 |
| 2028-01-03 | $91.03 | $88.30 | $93.77 |
| 2028-01-04 | $93.58 | $90.77 | $96.38 |
| 2028-01-05 | $91.07 | $88.33 | $93.80 |
| 2028-01-06 | $91.07 | $88.33 | $93.80 |
| 2028-01-07 | $89.83 | $87.13 | $92.52 |
| 2028-01-08 | $90.01 | $87.31 | $92.71 |
| 2028-01-09 | $92.13 | $89.36 | $94.89 |
| 2028-01-10 | $94.70 | $91.86 | $97.54 |
| 2028-01-11 | $94.18 | $91.35 | $97.00 |
| 2028-01-12 | $91.65 | $88.90 | $94.40 |
| 2028-01-13 | $93.80 | $90.99 | $96.61 |
| 2028-01-14 | $93.69 | $90.88 | $96.50 |
| 2028-01-15 | $93.74 | $90.93 | $96.56 |
| 2028-01-16 | $96.36 | $93.47 | $99.25 |
| 2028-01-17 | $94.57 | $91.73 | $97.41 |
| 2028-01-18 | $92.10 | $89.33 | $94.86 |
| 2028-01-19 | $89.99 | $87.29 | $92.69 |
| 2028-01-20 | $89.28 | $86.60 | $91.96 |
| 2028-01-21 | $86.88 | $84.28 | $89.49 |
| 2028-01-22 | $87.15 | $84.53 | $89.76 |
| 2028-01-23 | $87.57 | $84.95 | $90.20 |
| 2028-01-24 | $90.02 | $87.32 | $92.72 |
| 2028-01-25 | $88.42 | $85.77 | $91.08 |
| 2028-01-26 | $88.97 | $86.30 | $91.64 |
| 2028-01-27 | $86.59 | $83.99 | $89.18 |
| 2028-01-28 | $89.00 | $86.33 | $91.67 |
| 2028-01-29 | $88.61 | $85.96 | $91.27 |
| 2028-01-30 | $90.63 | $87.91 | $93.35 |
| 2028-01-31 | $90.69 | $87.97 | $93.41 |
| 2028 February | |||
| 2028-02-01 | $91.64 | $88.89 | $94.39 |
| 2028-02-02 | $90.68 | $87.96 | $93.40 |
| 2028-02-03 | $91.18 | $88.44 | $93.91 |
| 2028-02-04 | $88.92 | $86.25 | $91.59 |
| 2028-02-05 | $88.36 | $85.70 | $91.01 |
| 2028-02-06 | $90.16 | $87.45 | $92.86 |
| 2028-02-07 | $88.74 | $86.08 | $91.41 |
| 2028-02-08 | $90.17 | $87.46 | $92.87 |
| 2028-02-09 | $91.20 | $88.47 | $93.94 |
| 2028-02-10 | $89.96 | $87.26 | $92.66 |
| 2028-02-11 | $92.47 | $89.70 | $95.25 |
| 2028-02-12 | $95.06 | $92.20 | $97.91 |
| 2028-02-13 | $93.22 | $90.43 | $96.02 |
| 2028-02-14 | $91.21 | $88.48 | $93.95 |
| 2028-02-15 | $92.57 | $89.79 | $95.35 |
| 2028-02-16 | $95.15 | $92.30 | $98.01 |
| 2028-02-17 | $97.81 | $94.87 | $100.74 |
| 2028-02-18 | $100.54 | $97.52 | $103.56 |
| 2028-02-19 | $103.35 | $100.25 | $106.45 |
| 2028-02-20 | $106.23 | $103.05 | $109.42 |
| 2028-02-21 | $103.38 | $100.28 | $106.49 |
| 2028-02-22 | $100.62 | $97.60 | $103.64 |
| 2028-02-23 | $103.43 | $100.32 | $106.53 |
| 2028-02-24 | $100.65 | $97.63 | $103.67 |
| 2028-02-25 | $97.95 | $95.01 | $100.89 |
| 2028-02-26 | $100.69 | $97.67 | $103.71 |
| 2028-02-27 | $97.99 | $95.05 | $100.93 |
| 2028-02-28 | $99.88 | $96.89 | $102.88 |
| 2028-02-29 | $99.47 | $96.49 | $102.45 |
| 2028 March | |||
| 2028-03-01 | $99.47 | $96.49 | $102.45 |
| 2028-03-02 | $96.80 | $93.90 | $99.71 |
| 2028-03-03 | $99.51 | $96.52 | $102.49 |
| 2028-03-04 | $96.84 | $93.93 | $99.74 |
| 2028-03-05 | $97.02 | $94.11 | $99.93 |
| 2028-03-06 | $99.73 | $96.73 | $102.72 |
| 2028-03-07 | $97.05 | $94.14 | $99.96 |
| 2028-03-08 | $94.45 | $91.62 | $97.28 |
| 2028-03-09 | $97.09 | $94.17 | $100.00 |
| 2028-03-10 | $97.10 | $94.19 | $100.02 |
| 2028-03-11 | $99.81 | $96.82 | $102.81 |
| 2028-03-12 | $99.43 | $96.45 | $102.42 |
| 2028-03-13 | $102.21 | $99.14 | $105.27 |
| 2028-03-14 | $105.06 | $101.91 | $108.21 |
| 2028-03-15 | $102.24 | $99.18 | $105.31 |
| 2028-03-16 | $105.10 | $101.95 | $108.25 |
| 2028-03-17 | $104.45 | $101.32 | $107.59 |
| 2028-03-18 | $101.65 | $98.60 | $104.70 |
| 2028-03-19 | $104.49 | $101.35 | $107.62 |
| 2028-03-20 | $101.69 | $98.64 | $104.74 |
| 2028-03-21 | $99.13 | $96.16 | $102.11 |
| 2028-03-22 | $101.90 | $98.84 | $104.96 |
| 2028-03-23 | $99.63 | $96.64 | $102.61 |
| 2028-03-24 | $96.95 | $94.05 | $99.86 |
| 2028-03-25 | $95.67 | $92.80 | $98.54 |
| 2028-03-26 | $98.34 | $95.39 | $101.29 |
| 2028-03-27 | $100.79 | $97.77 | $103.81 |
| 2028-03-28 | $100.66 | $97.64 | $103.68 |
| 2028-03-29 | $97.96 | $95.02 | $100.90 |
| 2028-03-30 | $98.97 | $96.00 | $101.94 |
| 2028-03-31 | $96.32 | $93.43 | $99.21 |
| 2028 April | |||
| 2028-04-01 | $98.60 | $95.64 | $101.55 |
| 2028-04-02 | $98.34 | $95.39 | $101.29 |
| 2028-04-03 | $100.11 | $97.10 | $103.11 |
| 2028-04-04 | $101.65 | $98.60 | $104.70 |
| 2028-04-05 | $98.93 | $95.96 | $101.89 |
| 2028-04-06 | $99.23 | $96.26 | $102.21 |
| 2028-04-07 | $101.49 | $98.45 | $104.54 |
| 2028-04-08 | $98.77 | $95.81 | $101.73 |
| 2028-04-09 | $101.00 | $97.97 | $104.02 |
| 2028-04-10 | $103.34 | $100.24 | $106.44 |
| 2028-04-11 | $100.63 | $97.61 | $103.65 |
| 2028-04-12 | $97.93 | $94.99 | $100.87 |
| 2028-04-13 | $100.66 | $97.64 | $103.68 |
| 2028-04-14 | $103.47 | $100.37 | $106.58 |
| 2028-04-15 | $106.36 | $103.17 | $109.55 |
| 2028-04-16 | $103.51 | $100.40 | $106.62 |
| 2028-04-17 | $100.73 | $97.71 | $103.76 |
| 2028-04-18 | $103.55 | $100.44 | $106.65 |
| 2028-04-19 | $106.44 | $103.24 | $109.63 |
| 2028-04-20 | $104.70 | $101.56 | $107.84 |
| 2028-04-21 | $101.89 | $98.84 | $104.95 |
| 2028-04-22 | $103.04 | $99.95 | $106.13 |
| 2028-04-23 | $100.28 | $97.27 | $103.29 |
| 2028-04-24 | $97.59 | $94.66 | $100.52 |
| 2028-04-25 | $94.97 | $92.12 | $97.82 |
| 2028-04-26 | $92.43 | $89.65 | $95.20 |
| 2028-04-27 | $91.22 | $88.49 | $93.96 |
| 2028-04-28 | $88.78 | $86.12 | $91.44 |
| 2028-04-29 | $86.40 | $83.81 | $88.99 |
| 2028-04-30 | $88.64 | $85.98 | $91.30 |
| 2028 May | |||
| 2028-05-01 | $88.26 | $85.61 | $90.91 |
| 2028-05-02 | $85.89 | $83.31 | $88.47 |
| 2028-05-03 | $86.95 | $84.34 | $89.56 |
| 2028-05-04 | $84.88 | $82.33 | $87.42 |
| 2028-05-05 | $83.31 | $80.81 | $85.81 |
| 2028-05-06 | $81.09 | $78.66 | $83.52 |
| 2028-05-07 | $83.36 | $80.86 | $85.86 |
| 2028-05-08 | $81.25 | $78.81 | $83.69 |
| 2028-05-09 | $81.20 | $78.77 | $83.64 |
| 2028-05-10 | $82.29 | $79.83 | $84.76 |
| 2028-05-11 | $84.29 | $81.77 | $86.82 |
| 2028-05-12 | $82.03 | $79.57 | $84.49 |
| 2028-05-13 | $81.16 | $78.73 | $83.60 |
| 2028-05-14 | $79.55 | $77.16 | $81.93 |
| 2028-05-15 | $78.07 | $75.73 | $80.41 |
| 2028-05-16 | $76.41 | $74.12 | $78.70 |
| 2028-05-17 | $74.89 | $72.64 | $77.13 |
| 2028-05-18 | $76.98 | $74.67 | $79.29 |
| 2028-05-19 | $76.58 | $74.29 | $78.88 |
| 2028-05-20 | $76.42 | $74.13 | $78.71 |
| 2028-05-21 | $74.92 | $72.68 | $77.17 |
| 2028-05-22 | $73.41 | $71.21 | $75.62 |
| 2028-05-23 | $75.46 | $73.20 | $77.73 |
| 2028-05-24 | $74.98 | $72.73 | $77.23 |
| 2028-05-25 | $76.67 | $74.37 | $78.96 |
| 2028-05-26 | $78.81 | $76.44 | $81.17 |
| 2028-05-27 | $78.09 | $75.75 | $80.44 |
| 2028-05-28 | $76.40 | $74.11 | $78.69 |
| 2028-05-29 | $78.21 | $75.86 | $80.56 |
| 2028-05-30 | $77.25 | $74.93 | $79.57 |
| 2028-05-31 | $77.22 | $74.90 | $79.54 |
| 2028 June | |||
| 2028-06-01 | $75.83 | $73.56 | $78.11 |
| 2028-06-02 | $73.80 | $71.59 | $76.01 |
| 2028-06-03 | $73.20 | $71.00 | $75.39 |
| 2028-06-04 | $75.18 | $72.92 | $77.43 |
| 2028-06-05 | $73.16 | $70.97 | $75.36 |
| 2028-06-06 | $73.27 | $71.07 | $75.47 |
| 2028-06-07 | $74.10 | $71.88 | $76.33 |
| 2028-06-08 | $72.11 | $69.95 | $74.28 |
| 2028-06-09 | $73.23 | $71.03 | $75.42 |
| 2028-06-10 | $71.44 | $69.29 | $73.58 |
| 2028-06-11 | $73.43 | $71.23 | $75.63 |
| 2028-06-12 | $73.32 | $71.12 | $75.52 |
| 2028-06-13 | $73.86 | $71.64 | $76.07 |
| 2028-06-14 | $71.90 | $69.74 | $74.05 |
| 2028-06-15 | $73.59 | $71.38 | $75.80 |
| 2028-06-16 | $71.61 | $69.47 | $73.76 |
| 2028-06-17 | $73.61 | $71.41 | $75.82 |
| 2028-06-18 | $73.04 | $70.85 | $75.23 |
| 2028-06-19 | $71.08 | $68.95 | $73.21 |
| 2028-06-20 | $71.20 | $69.07 | $73.34 |
| 2028-06-21 | $70.50 | $68.39 | $72.62 |
| 2028-06-22 | $68.61 | $66.55 | $70.67 |
| 2028-06-23 | $66.77 | $64.77 | $68.78 |
| 2028-06-24 | $68.64 | $66.58 | $70.70 |
| 2028-06-25 | $66.80 | $64.79 | $68.80 |
| 2028-06-26 | $68.66 | $66.60 | $70.72 |
| 2028-06-27 | $70.58 | $68.46 | $72.70 |
| 2028-06-28 | $72.55 | $70.37 | $74.73 |
| 2028-06-29 | $70.60 | $68.49 | $72.72 |
| 2028-06-30 | $72.58 | $70.40 | $74.75 |
| 2028 July | |||
| 2028-07-01 | $74.60 | $72.36 | $76.84 |
| 2028-07-02 | $72.71 | $70.53 | $74.89 |
| 2028-07-03 | $73.20 | $71.00 | $75.39 |
| 2028-07-04 | $71.23 | $69.10 | $73.37 |
| 2028-07-05 | $73.22 | $71.02 | $75.42 |
| 2028-07-06 | $71.26 | $69.12 | $73.40 |
| 2028-07-07 | $71.50 | $69.35 | $73.64 |
| 2028-07-08 | $70.06 | $67.96 | $72.17 |
| 2028-07-09 | $72.02 | $69.86 | $74.18 |
| 2028-07-10 | $74.03 | $71.81 | $76.25 |
| 2028-07-11 | $76.10 | $73.82 | $78.38 |
| 2028-07-12 | $74.06 | $71.84 | $76.28 |
| 2028-07-13 | $72.07 | $69.91 | $74.23 |
| 2028-07-14 | $73.52 | $71.31 | $75.72 |
| 2028-07-15 | $71.54 | $69.40 | $73.69 |
| 2028-07-16 | $71.67 | $69.52 | $73.82 |
| 2028-07-17 | $69.75 | $67.65 | $71.84 |
| 2028-07-18 | $67.88 | $65.84 | $69.91 |
| 2028-07-19 | $66.06 | $64.07 | $68.04 |
| 2028-07-20 | $67.90 | $65.86 | $69.94 |
| 2028-07-21 | $69.35 | $67.27 | $71.43 |
| 2028-07-22 | $67.49 | $65.47 | $69.52 |
| 2028-07-23 | $66.60 | $64.60 | $68.60 |
| 2028-07-24 | $68.46 | $66.41 | $70.52 |
| 2028-07-25 | $66.63 | $64.63 | $68.63 |
| 2028-07-26 | $64.84 | $62.89 | $66.78 |
| 2028-07-27 | $66.65 | $64.65 | $68.65 |
| 2028-07-28 | $66.32 | $64.34 | $68.31 |
| 2028-07-29 | $68.18 | $66.13 | $70.22 |
| 2028-07-30 | $66.76 | $64.76 | $68.76 |
| 2028-07-31 | $67.12 | $65.10 | $69.13 |
| 2028 August | |||
| 2028-08-01 | $68.82 | $66.76 | $70.89 |
| 2028-08-02 | $69.13 | $67.05 | $71.20 |
| 2028-08-03 | $69.03 | $66.95 | $71.10 |
| 2028-08-04 | $68.65 | $66.59 | $70.71 |
| 2028-08-05 | $70.19 | $68.08 | $72.30 |
| 2028-08-06 | $68.82 | $66.76 | $70.89 |
| 2028-08-07 | $70.74 | $68.62 | $72.87 |
| 2028-08-08 | $70.34 | $68.23 | $72.45 |
| 2028-08-09 | $71.38 | $69.24 | $73.53 |
| 2028-08-10 | $73.38 | $71.18 | $75.58 |
| 2028-08-11 | $75.43 | $73.16 | $77.69 |
| 2028-08-12 | $73.40 | $71.20 | $75.61 |
| 2028-08-13 | $75.45 | $73.19 | $77.72 |
| 2028-08-14 | $73.43 | $71.23 | $75.63 |
| 2028-08-15 | $71.46 | $69.32 | $73.60 |
| 2028-08-16 | $73.46 | $71.25 | $75.66 |
| 2028-08-17 | $71.49 | $69.34 | $73.63 |
| 2028-08-18 | $69.57 | $67.48 | $71.66 |
| 2028-08-19 | $71.51 | $69.37 | $73.66 |
| 2028-08-20 | $73.51 | $71.30 | $75.71 |
| 2028-08-21 | $75.56 | $73.29 | $77.83 |
| 2028-08-22 | $77.67 | $75.34 | $80.00 |
| 2028-08-23 | $79.84 | $77.44 | $82.23 |
| 2028-08-24 | $77.70 | $75.37 | $80.03 |
| 2028-08-25 | $75.61 | $73.34 | $77.88 |
| 2028-08-26 | $73.59 | $71.38 | $75.79 |
| 2028-08-27 | $71.61 | $69.46 | $73.76 |
| 2028-08-28 | $73.61 | $71.40 | $75.82 |
| 2028-08-29 | $75.67 | $73.40 | $77.94 |
| 2028-08-30 | $73.64 | $71.43 | $75.85 |
| 2028-08-31 | $71.66 | $69.51 | $73.81 |
| 2028 September | |||
| 2028-09-01 | $73.61 | $71.40 | $75.82 |
| 2028-09-02 | $71.64 | $69.49 | $73.79 |
| 2028-09-03 | $69.72 | $67.63 | $71.81 |
| 2028-09-04 | $70.36 | $68.25 | $72.47 |
| 2028-09-05 | $68.47 | $66.42 | $70.52 |
| 2028-09-06 | $70.38 | $68.27 | $72.49 |
| 2028-09-07 | $68.49 | $66.44 | $70.55 |
| 2028-09-08 | $69.34 | $67.26 | $71.42 |
| 2028-09-09 | $71.28 | $69.14 | $73.42 |
| 2028-09-10 | $73.27 | $71.07 | $75.47 |
| 2028-09-11 | $75.32 | $73.06 | $77.58 |
| 2028-09-12 | $77.42 | $75.10 | $79.74 |
| 2028-09-13 | $75.87 | $73.59 | $78.15 |
| 2028-09-14 | $74.35 | $72.12 | $76.58 |
| 2028-09-15 | $72.87 | $70.68 | $75.05 |
| 2028-09-16 | $71.41 | $69.27 | $73.55 |
| 2028-09-17 | $71.03 | $68.90 | $73.16 |
| 2028-09-18 | $69.70 | $67.60 | $71.79 |
| 2028-09-19 | $67.83 | $65.79 | $69.86 |
| 2028-09-20 | $67.49 | $65.47 | $69.52 |
| 2028-09-21 | $66.14 | $64.15 | $68.12 |
| 2028-09-22 | $64.36 | $62.43 | $66.30 |
| 2028-09-23 | $63.08 | $61.19 | $64.97 |
| 2028-09-24 | $61.82 | $59.97 | $63.68 |
| 2028-09-25 | $60.98 | $59.15 | $62.81 |
| 2028-09-26 | $59.38 | $57.60 | $61.16 |
| 2028-09-27 | $58.19 | $56.45 | $59.94 |
| 2028-09-28 | $57.19 | $55.48 | $58.91 |
| 2028-09-29 | $56.68 | $54.98 | $58.38 |
| 2028-09-30 | $55.21 | $53.56 | $56.87 |
| 2028 October | |||
| 2028-10-01 | $54.38 | $52.75 | $56.01 |
| 2028-10-02 | $52.92 | $51.33 | $54.51 |
| 2028-10-03 | $53.83 | $52.21 | $55.44 |
| 2028-10-04 | $54.90 | $53.25 | $56.54 |
| 2028-10-05 | $55.98 | $54.30 | $57.66 |
| 2028-10-06 | $57.10 | $55.39 | $58.82 |
| 2028-10-07 | $58.24 | $56.50 | $59.99 |
| 2028-10-08 | $59.87 | $58.07 | $61.67 |
| 2028-10-09 | $61.54 | $59.69 | $63.39 |
| 2028-10-10 | $61.54 | $59.69 | $63.39 |
| 2028-10-11 | $59.89 | $58.09 | $61.69 |
| 2028-10-12 | $60.02 | $58.22 | $61.82 |
| 2028-10-13 | $58.80 | $57.04 | $60.56 |
| 2028-10-14 | $58.24 | $56.50 | $59.99 |
| 2028-10-15 | $56.99 | $55.28 | $58.70 |
| 2028-10-16 | $57.73 | $56.00 | $59.46 |
| 2028-10-17 | $57.74 | $56.01 | $59.47 |
| 2028-10-18 | $58.16 | $56.41 | $59.90 |
| 2028-10-19 | $57.80 | $56.06 | $59.53 |
| 2028-10-20 | $56.25 | $54.56 | $57.93 |
| 2028-10-21 | $56.25 | $54.56 | $57.93 |
| 2028-10-22 | $57.10 | $55.39 | $58.81 |
| 2028-10-23 | $58.60 | $56.84 | $60.36 |
| 2028-10-24 | $57.03 | $55.32 | $58.74 |
| 2028-10-25 | $58.62 | $56.86 | $60.38 |
| 2028-10-26 | $57.26 | $55.55 | $58.98 |
| 2028-10-27 | $58.86 | $57.10 | $60.63 |
| 2028-10-28 | $60.51 | $58.69 | $62.32 |
| 2028-10-29 | $58.88 | $57.12 | $60.65 |
| 2028-10-30 | $58.51 | $56.76 | $60.27 |
| 2028-10-31 | $56.94 | $55.23 | $58.65 |
| 2028 November | |||
| 2028-11-01 | $57.99 | $56.25 | $59.73 |
| 2028-11-02 | $56.54 | $54.84 | $58.23 |