Current KEYFINSERV price: $360.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.94 | $48.44 | $51.43 |
| 2029-01-02 | $49.94 | $48.44 | $51.43 |
| 2029-01-03 | $50.26 | $48.75 | $51.77 |
| 2029-01-04 | $48.91 | $47.45 | $50.38 |
| 2029-01-05 | $47.94 | $46.50 | $49.37 |
| 2029-01-06 | $48.03 | $46.59 | $49.47 |
| 2029-01-07 | $49.37 | $47.89 | $50.85 |
| 2029-01-08 | $48.04 | $46.60 | $49.49 |
| 2029-01-09 | $48.04 | $46.60 | $49.49 |
| 2029-01-10 | $48.23 | $46.79 | $49.68 |
| 2029-01-11 | $48.51 | $47.05 | $49.96 |
| 2029-01-12 | $48.53 | $47.07 | $49.99 |
| 2029-01-13 | $49.32 | $47.84 | $50.80 |
| 2029-01-14 | $49.12 | $47.65 | $50.60 |
| 2029-01-15 | $49.60 | $48.12 | $51.09 |
| 2029-01-16 | $49.60 | $48.12 | $51.09 |
| 2029-01-17 | $50.91 | $49.38 | $52.43 |
| 2029-01-18 | $49.54 | $48.06 | $51.03 |
| 2029-01-19 | $50.92 | $49.40 | $52.45 |
| 2029-01-20 | $52.34 | $50.77 | $53.91 |
| 2029-01-21 | $50.94 | $49.41 | $52.47 |
| 2029-01-22 | $51.53 | $49.98 | $53.08 |
| 2029-01-23 | $51.53 | $49.98 | $53.08 |
| 2029-01-24 | $50.41 | $48.90 | $51.92 |
| 2029-01-25 | $49.06 | $47.59 | $50.53 |
| 2029-01-26 | $47.75 | $46.31 | $49.18 |
| 2029-01-27 | $47.44 | $46.01 | $48.86 |
| 2029-01-28 | $46.65 | $45.25 | $48.05 |
| 2029-01-29 | $45.44 | $44.08 | $46.81 |
| 2029-01-30 | $45.44 | $44.08 | $46.81 |
| 2029-01-31 | $45.60 | $44.24 | $46.97 |
| 2029 February | |||
| 2029-02-01 | $45.10 | $43.75 | $46.46 |
| 2029-02-02 | $46.36 | $44.97 | $47.75 |
| 2029-02-03 | $46.36 | $44.97 | $47.76 |
| 2029-02-04 | $45.14 | $43.78 | $46.49 |
| 2029-02-05 | $43.93 | $42.61 | $45.24 |
| 2029-02-06 | $43.93 | $42.61 | $45.24 |
| 2029-02-07 | $43.68 | $42.37 | $44.99 |
| 2029-02-08 | $44.47 | $43.13 | $45.80 |
| 2029-02-09 | $43.95 | $42.63 | $45.27 |
| 2029-02-10 | $44.13 | $42.81 | $45.46 |
| 2029-02-11 | $45.37 | $44.00 | $46.73 |
| 2029-02-12 | $44.15 | $42.82 | $45.47 |
| 2029-02-13 | $44.15 | $42.82 | $45.47 |
| 2029-02-14 | $42.97 | $41.68 | $44.26 |
| 2029-02-15 | $41.81 | $40.56 | $43.07 |
| 2029-02-16 | $42.17 | $40.90 | $43.43 |
| 2029-02-17 | $41.95 | $40.69 | $43.20 |
| 2029-02-18 | $40.82 | $39.60 | $42.05 |
| 2029-02-19 | $40.98 | $39.75 | $42.21 |
| 2029-02-20 | $42.00 | $40.74 | $43.26 |
| 2029-02-21 | $41.05 | $39.82 | $42.28 |
| 2029-02-22 | $41.94 | $40.68 | $43.20 |
| 2029-02-23 | $40.81 | $39.59 | $42.04 |
| 2029-02-24 | $41.21 | $39.97 | $42.45 |
| 2029-02-25 | $40.68 | $39.46 | $41.90 |
| 2029-02-26 | $39.59 | $38.40 | $40.78 |
| 2029-02-27 | $40.69 | $39.47 | $41.91 |
| 2029-02-28 | $41.83 | $40.57 | $43.08 |
| 2029 March | |||
| 2029-03-01 | $40.71 | $39.48 | $41.93 |
| 2029-03-02 | $39.90 | $38.71 | $41.10 |
| 2029-03-03 | $38.85 | $37.68 | $40.01 |
| 2029-03-04 | $38.56 | $37.41 | $39.72 |
| 2029-03-05 | $39.64 | $38.45 | $40.83 |
| 2029-03-06 | $39.61 | $38.42 | $40.80 |
| 2029-03-07 | $38.55 | $37.39 | $39.70 |
| 2029-03-08 | $37.51 | $36.39 | $38.64 |
| 2029-03-09 | $37.78 | $36.65 | $38.92 |
| 2029-03-10 | $37.15 | $36.04 | $38.27 |
| 2029-03-11 | $36.56 | $35.47 | $37.66 |
| 2029-03-12 | $35.58 | $34.52 | $36.65 |
| 2029-03-13 | $35.88 | $34.80 | $36.95 |
| 2029-03-14 | $34.92 | $33.87 | $35.96 |
| 2029-03-15 | $35.02 | $33.97 | $36.07 |
| 2029-03-16 | $36.00 | $34.92 | $37.07 |
| 2029-03-17 | $36.36 | $35.27 | $37.45 |
| 2029-03-18 | $37.38 | $36.25 | $38.50 |
| 2029-03-19 | $36.49 | $35.40 | $37.59 |
| 2029-03-20 | $35.51 | $34.45 | $36.58 |
| 2029-03-21 | $36.50 | $35.41 | $37.60 |
| 2029-03-22 | $35.69 | $34.62 | $36.76 |
| 2029-03-23 | $35.44 | $34.38 | $36.51 |
| 2029-03-24 | $34.79 | $33.75 | $35.83 |
| 2029-03-25 | $34.01 | $32.99 | $35.03 |
| 2029-03-26 | $34.96 | $33.91 | $36.01 |
| 2029-03-27 | $34.42 | $33.39 | $35.45 |
| 2029-03-28 | $34.15 | $33.12 | $35.17 |
| 2029-03-29 | $33.23 | $32.24 | $34.23 |
| 2029-03-30 | $33.60 | $32.59 | $34.60 |
| 2029-03-31 | $34.53 | $33.50 | $35.57 |
| 2029 April | |||
| 2029-04-01 | $35.50 | $34.43 | $36.56 |
| 2029-04-02 | $36.31 | $35.22 | $37.40 |
| 2029-04-03 | $35.76 | $34.69 | $36.83 |
| 2029-04-04 | $34.80 | $33.76 | $35.85 |
| 2029-04-05 | $33.87 | $32.85 | $34.89 |
| 2029-04-06 | $34.81 | $33.77 | $35.86 |
| 2029-04-07 | $35.25 | $34.19 | $36.31 |
| 2029-04-08 | $34.31 | $33.28 | $35.34 |
| 2029-04-09 | $35.23 | $34.17 | $36.29 |
| 2029-04-10 | $35.45 | $34.38 | $36.51 |
| 2029-04-11 | $36.43 | $35.34 | $37.53 |
| 2029-04-12 | $35.82 | $34.75 | $36.90 |
| 2029-04-13 | $34.86 | $33.82 | $35.91 |
| 2029-04-14 | $35.84 | $34.76 | $36.91 |
| 2029-04-15 | $34.88 | $33.83 | $35.92 |
| 2029-04-16 | $35.85 | $34.77 | $36.92 |
| 2029-04-17 | $36.85 | $35.74 | $37.95 |
| 2029-04-18 | $37.87 | $36.74 | $39.01 |
| 2029-04-19 | $38.93 | $37.76 | $40.10 |
| 2029-04-20 | $37.89 | $36.75 | $39.02 |
| 2029-04-21 | $36.87 | $35.76 | $37.98 |
| 2029-04-22 | $35.92 | $34.85 | $37.00 |
| 2029-04-23 | $36.93 | $35.82 | $38.03 |
| 2029-04-24 | $36.90 | $35.79 | $38.01 |
| 2029-04-25 | $36.66 | $35.56 | $37.76 |
| 2029-04-26 | $36.19 | $35.10 | $37.28 |
| 2029-04-27 | $37.20 | $36.08 | $38.31 |
| 2029-04-28 | $37.36 | $36.24 | $38.48 |
| 2029-04-29 | $37.98 | $36.84 | $39.12 |
| 2029-04-30 | $36.97 | $35.86 | $38.07 |
| 2029 May | |||
| 2029-05-01 | $36.66 | $35.56 | $37.76 |
| 2029-05-02 | $37.24 | $36.13 | $38.36 |
| 2029-05-03 | $38.28 | $37.13 | $39.43 |
| 2029-05-04 | $37.26 | $36.14 | $38.37 |
| 2029-05-05 | $38.30 | $37.15 | $39.44 |
| 2029-05-06 | $38.29 | $37.15 | $39.44 |
| 2029-05-07 | $39.36 | $38.18 | $40.54 |
| 2029-05-08 | $38.31 | $37.16 | $39.46 |
| 2029-05-09 | $39.35 | $38.16 | $40.53 |
| 2029-05-10 | $38.29 | $37.14 | $39.44 |
| 2029-05-11 | $39.36 | $38.18 | $40.54 |
| 2029-05-12 | $38.30 | $37.15 | $39.45 |
| 2029-05-13 | $37.53 | $36.41 | $38.66 |
| 2029-05-14 | $37.53 | $36.40 | $38.65 |
| 2029-05-15 | $37.43 | $36.31 | $38.55 |
| 2029-05-16 | $36.91 | $35.80 | $38.02 |
| 2029-05-17 | $37.81 | $36.68 | $38.95 |
| 2029-05-18 | $37.30 | $36.18 | $38.42 |
| 2029-05-19 | $36.45 | $35.35 | $37.54 |
| 2029-05-20 | $37.46 | $36.34 | $38.59 |
| 2029-05-21 | $38.05 | $36.91 | $39.19 |
| 2029-05-22 | $37.80 | $36.66 | $38.93 |
| 2029-05-23 | $36.78 | $35.68 | $37.89 |
| 2029-05-24 | $37.81 | $36.67 | $38.94 |
| 2029-05-25 | $37.06 | $35.95 | $38.18 |
| 2029-05-26 | $36.58 | $35.48 | $37.68 |
| 2029-05-27 | $37.45 | $36.32 | $38.57 |
| 2029-05-28 | $38.49 | $37.34 | $39.65 |
| 2029-05-29 | $39.40 | $38.22 | $40.58 |
| 2029-05-30 | $38.34 | $37.19 | $39.49 |
| 2029-05-31 | $39.41 | $38.23 | $40.59 |
| 2029 June | |||
| 2029-06-01 | $39.23 | $38.06 | $40.41 |
| 2029-06-02 | $38.59 | $37.43 | $39.75 |
| 2029-06-03 | $38.39 | $37.23 | $39.54 |
| 2029-06-04 | $37.42 | $36.29 | $38.54 |
| 2029-06-05 | $38.04 | $36.90 | $39.18 |
| 2029-06-06 | $38.76 | $37.60 | $39.92 |
| 2029-06-07 | $37.72 | $36.59 | $38.85 |
| 2029-06-08 | $38.77 | $37.61 | $39.94 |
| 2029-06-09 | $37.95 | $36.81 | $39.09 |
| 2029-06-10 | $37.20 | $36.09 | $38.32 |
| 2029-06-11 | $36.21 | $35.12 | $37.29 |
| 2029-06-12 | $36.15 | $35.07 | $37.24 |
| 2029-06-13 | $36.43 | $35.34 | $37.52 |
| 2029-06-14 | $37.45 | $36.32 | $38.57 |
| 2029-06-15 | $38.03 | $36.89 | $39.17 |
| 2029-06-16 | $37.30 | $36.18 | $38.42 |
| 2029-06-17 | $38.34 | $37.19 | $39.49 |
| 2029-06-18 | $37.66 | $36.53 | $38.79 |
| 2029-06-19 | $36.65 | $35.55 | $37.75 |
| 2029-06-20 | $35.66 | $34.59 | $36.73 |
| 2029-06-21 | $34.71 | $33.67 | $35.75 |
| 2029-06-22 | $35.68 | $34.61 | $36.75 |
| 2029-06-23 | $36.35 | $35.26 | $37.44 |
| 2029-06-24 | $35.37 | $34.31 | $36.43 |
| 2029-06-25 | $36.36 | $35.27 | $37.45 |
| 2029-06-26 | $35.38 | $34.32 | $36.45 |
| 2029-06-27 | $35.21 | $34.16 | $36.27 |
| 2029-06-28 | $35.06 | $34.01 | $36.12 |
| 2029-06-29 | $36.04 | $34.96 | $37.12 |
| 2029-06-30 | $37.05 | $35.93 | $38.16 |
| 2029 July | |||
| 2029-07-01 | $37.13 | $36.02 | $38.25 |
| 2029-07-02 | $36.14 | $35.05 | $37.22 |
| 2029-07-03 | $35.17 | $34.11 | $36.22 |
| 2029-07-04 | $36.07 | $34.99 | $37.16 |
| 2029-07-05 | $35.21 | $34.16 | $36.27 |
| 2029-07-06 | $36.19 | $35.11 | $37.28 |
| 2029-07-07 | $37.20 | $36.09 | $38.32 |
| 2029-07-08 | $36.21 | $35.12 | $37.29 |
| 2029-07-09 | $36.20 | $35.12 | $37.29 |
| 2029-07-10 | $35.23 | $34.18 | $36.29 |
| 2029-07-11 | $36.22 | $35.13 | $37.30 |
| 2029-07-12 | $35.24 | $34.19 | $36.30 |
| 2029-07-13 | $35.58 | $34.51 | $36.65 |
| 2029-07-14 | $34.63 | $33.59 | $35.67 |
| 2029-07-15 | $35.59 | $34.52 | $36.66 |
| 2029-07-16 | $34.95 | $33.91 | $36.00 |
| 2029-07-17 | $35.44 | $34.37 | $36.50 |
| 2029-07-18 | $35.26 | $34.21 | $36.32 |
| 2029-07-19 | $36.25 | $35.16 | $37.33 |
| 2029-07-20 | $35.28 | $34.22 | $36.33 |
| 2029-07-21 | $36.26 | $35.17 | $37.35 |
| 2029-07-22 | $35.43 | $34.37 | $36.49 |
| 2029-07-23 | $36.42 | $35.32 | $37.51 |
| 2029-07-24 | $35.44 | $34.38 | $36.50 |
| 2029-07-25 | $36.08 | $35.00 | $37.16 |
| 2029-07-26 | $36.95 | $35.84 | $38.06 |
| 2029-07-27 | $37.22 | $36.11 | $38.34 |
| 2029-07-28 | $36.76 | $35.66 | $37.87 |
| 2029-07-29 | $37.79 | $36.65 | $38.92 |
| 2029-07-30 | $37.79 | $36.66 | $38.92 |
| 2029-07-31 | $36.78 | $35.67 | $37.88 |
| 2029 August | |||
| 2029-08-01 | $36.82 | $35.72 | $37.93 |
| 2029-08-02 | $37.85 | $36.72 | $38.99 |
| 2029-08-03 | $36.84 | $35.73 | $37.94 |
| 2029-08-04 | $37.86 | $36.73 | $39.00 |
| 2029-08-05 | $36.85 | $35.74 | $37.95 |
| 2029-08-06 | $37.67 | $36.54 | $38.80 |
| 2029-08-07 | $36.66 | $35.56 | $37.76 |
| 2029-08-08 | $37.68 | $36.55 | $38.81 |
| 2029-08-09 | $38.73 | $37.57 | $39.90 |
| 2029-08-10 | $39.81 | $38.62 | $41.01 |
| 2029-08-11 | $38.75 | $37.58 | $39.91 |
| 2029-08-12 | $37.71 | $36.58 | $38.84 |
| 2029-08-13 | $38.76 | $37.60 | $39.92 |
| 2029-08-14 | $39.79 | $38.60 | $40.99 |
| 2029-08-15 | $38.73 | $37.57 | $39.89 |
| 2029-08-16 | $38.71 | $37.55 | $39.87 |
| 2029-08-17 | $39.05 | $37.88 | $40.22 |
| 2029-08-18 | $38.01 | $36.87 | $39.15 |
| 2029-08-19 | $36.99 | $35.88 | $38.10 |
| 2029-08-20 | $37.10 | $35.99 | $38.22 |
| 2029-08-21 | $36.79 | $35.68 | $37.89 |
| 2029-08-22 | $36.45 | $35.35 | $37.54 |
| 2029-08-23 | $37.46 | $36.34 | $38.59 |
| 2029-08-24 | $36.46 | $35.36 | $37.55 |
| 2029-08-25 | $35.48 | $34.42 | $36.54 |
| 2029-08-26 | $34.53 | $33.49 | $35.57 |
| 2029-08-27 | $34.53 | $33.49 | $35.57 |
| 2029-08-28 | $35.49 | $34.43 | $36.56 |
| 2029-08-29 | $34.54 | $33.51 | $35.58 |
| 2029-08-30 | $35.50 | $34.44 | $36.57 |
| 2029-08-31 | $34.61 | $33.57 | $35.65 |
| 2029 September | |||
| 2029-09-01 | $33.73 | $32.71 | $34.74 |
| 2029-09-02 | $33.12 | $32.13 | $34.11 |
| 2029-09-03 | $34.04 | $33.02 | $35.06 |
| 2029-09-04 | $34.99 | $33.94 | $36.04 |
| 2029-09-05 | $35.97 | $34.89 | $37.05 |
| 2029-09-06 | $36.14 | $35.06 | $37.23 |
| 2029-09-07 | $35.17 | $34.12 | $36.23 |
| 2029-09-08 | $34.70 | $33.66 | $35.74 |
| 2029-09-09 | $34.47 | $33.44 | $35.51 |
| 2029-09-10 | $33.55 | $32.54 | $34.55 |
| 2029-09-11 | $34.48 | $33.45 | $35.52 |
| 2029-09-12 | $35.44 | $34.38 | $36.51 |
| 2029-09-13 | $36.43 | $35.34 | $37.53 |
| 2029-09-14 | $36.30 | $35.22 | $37.39 |
| 2029-09-15 | $35.33 | $34.27 | $36.39 |
| 2029-09-16 | $34.39 | $33.35 | $35.42 |
| 2029-09-17 | $33.78 | $32.76 | $34.79 |
| 2029-09-18 | $34.00 | $32.98 | $35.02 |
| 2029-09-19 | $33.71 | $32.70 | $34.72 |
| 2029-09-20 | $34.16 | $33.14 | $35.19 |
| 2029-09-21 | $33.25 | $32.25 | $34.24 |
| 2029-09-22 | $33.34 | $32.34 | $34.34 |
| 2029-09-23 | $32.82 | $31.84 | $33.81 |
| 2029-09-24 | $33.74 | $32.73 | $34.75 |
| 2029-09-25 | $34.44 | $33.41 | $35.48 |
| 2029-09-26 | $33.52 | $32.52 | $34.53 |
| 2029-09-27 | $33.46 | $32.46 | $34.46 |
| 2029-09-28 | $33.49 | $32.49 | $34.50 |
| 2029-09-29 | $33.52 | $32.52 | $34.53 |
| 2029-09-30 | $33.81 | $32.80 | $34.82 |
| 2029 October | |||
| 2029-10-01 | $32.90 | $31.92 | $33.89 |
| 2029-10-02 | $32.99 | $32.00 | $33.98 |
| 2029-10-03 | $32.26 | $31.30 | $33.23 |
| 2029-10-04 | $32.41 | $31.43 | $33.38 |
| 2029-10-05 | $32.89 | $31.90 | $33.87 |
| 2029-10-06 | $32.01 | $31.05 | $32.97 |
| 2029-10-07 | $32.90 | $31.91 | $33.88 |
| 2029-10-08 | $32.34 | $31.37 | $33.31 |
| 2029-10-09 | $31.47 | $30.53 | $32.42 |
| 2029-10-10 | $30.63 | $29.71 | $31.55 |
| 2029-10-11 | $31.48 | $30.54 | $32.43 |
| 2029-10-12 | $31.45 | $30.51 | $32.40 |
| 2029-10-13 | $31.48 | $30.54 | $32.43 |
| 2029-10-14 | $31.34 | $30.40 | $32.28 |
| 2029-10-15 | $32.21 | $31.24 | $33.18 |
| 2029-10-16 | $31.35 | $30.41 | $32.29 |
| 2029-10-17 | $30.51 | $29.59 | $31.42 |
| 2029-10-18 | $30.44 | $29.52 | $31.35 |
| 2029-10-19 | $29.62 | $28.73 | $30.51 |
| 2029-10-20 | $30.45 | $29.53 | $31.36 |
| 2029-10-21 | $31.29 | $30.36 | $32.23 |
| 2029-10-22 | $30.46 | $29.54 | $31.37 |
| 2029-10-23 | $31.30 | $30.37 | $32.24 |
| 2029-10-24 | $30.47 | $29.55 | $31.38 |
| 2029-10-25 | $29.65 | $28.76 | $30.54 |
| 2029-10-26 | $28.85 | $27.99 | $29.72 |
| 2029-10-27 | $28.08 | $27.24 | $28.92 |
| 2029-10-28 | $27.33 | $26.51 | $28.15 |
| 2029-10-29 | $26.67 | $25.87 | $27.47 |
| 2029-10-30 | $27.42 | $26.59 | $28.24 |
| 2029-10-31 | $28.18 | $27.33 | $29.02 |
| 2029 November | |||
| 2029-11-01 | $27.42 | $26.60 | $28.25 |
| 2029-11-02 | $26.69 | $25.89 | $27.49 |