Current KEYFINSERV price: $360.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $254.47 | $246.83 | $262.10 |
| 2026-01-02 | $247.65 | $240.22 | $255.08 |
| 2026-01-03 | $254.55 | $246.92 | $262.19 |
| 2026-01-04 | $261.65 | $253.80 | $269.50 |
| 2026-01-05 | $268.94 | $260.87 | $277.01 |
| 2026-01-06 | $276.44 | $268.14 | $284.73 |
| 2026-01-07 | $269.03 | $260.96 | $277.10 |
| 2026-01-08 | $261.82 | $253.96 | $269.67 |
| 2026-01-09 | $255.10 | $247.44 | $262.75 |
| 2026-01-10 | $262.21 | $254.34 | $270.07 |
| 2026-01-11 | $262.03 | $254.17 | $269.89 |
| 2026-01-12 | $260.30 | $252.49 | $268.11 |
| 2026-01-13 | $256.98 | $249.27 | $264.69 |
| 2026-01-14 | $264.14 | $256.22 | $272.07 |
| 2026-01-15 | $265.29 | $257.34 | $273.25 |
| 2026-01-16 | $269.72 | $261.62 | $277.81 |
| 2026-01-17 | $262.49 | $254.61 | $270.36 |
| 2026-01-18 | $260.34 | $252.53 | $268.15 |
| 2026-01-19 | $264.47 | $256.54 | $272.41 |
| 2026-01-20 | $271.84 | $263.69 | $280.00 |
| 2026-01-21 | $264.56 | $256.62 | $272.50 |
| 2026-01-22 | $271.93 | $263.77 | $280.09 |
| 2026-01-23 | $271.93 | $263.77 | $280.09 |
| 2026-01-24 | $279.51 | $271.12 | $287.89 |
| 2026-01-25 | $272.02 | $263.86 | $280.18 |
| 2026-01-26 | $279.39 | $271.01 | $287.77 |
| 2026-01-27 | $271.90 | $263.74 | $280.06 |
| 2026-01-28 | $279.48 | $271.09 | $287.86 |
| 2026-01-29 | $271.99 | $263.83 | $280.15 |
| 2026-01-30 | $266.52 | $258.52 | $274.51 |
| 2026-01-31 | $266.49 | $258.50 | $274.49 |
| 2026 February | |||
| 2026-02-01 | $265.77 | $257.80 | $273.75 |
| 2026-02-02 | $262.11 | $254.25 | $269.97 |
| 2026-02-03 | $268.51 | $260.46 | $276.57 |
| 2026-02-04 | $264.87 | $256.93 | $272.82 |
| 2026-02-05 | $258.81 | $251.05 | $266.58 |
| 2026-02-06 | $266.03 | $258.04 | $274.01 |
| 2026-02-07 | $270.21 | $262.10 | $278.32 |
| 2026-02-08 | $268.38 | $260.33 | $276.44 |
| 2026-02-09 | $261.19 | $253.36 | $269.03 |
| 2026-02-10 | $268.47 | $260.42 | $276.53 |
| 2026-02-11 | $263.19 | $255.29 | $271.08 |
| 2026-02-12 | $259.74 | $251.95 | $267.54 |
| 2026-02-13 | $265.92 | $257.94 | $273.89 |
| 2026-02-14 | $273.33 | $265.13 | $281.53 |
| 2026-02-15 | $279.77 | $271.37 | $288.16 |
| 2026-02-16 | $272.27 | $264.10 | $280.44 |
| 2026-02-17 | $279.86 | $271.46 | $288.26 |
| 2026-02-18 | $278.59 | $270.23 | $286.95 |
| 2026-02-19 | $274.01 | $265.79 | $282.23 |
| 2026-02-20 | $272.57 | $264.39 | $280.75 |
| 2026-02-21 | $265.69 | $257.72 | $273.66 |
| 2026-02-22 | $270.10 | $262.00 | $278.21 |
| 2026-02-23 | $275.24 | $266.99 | $283.50 |
| 2026-02-24 | $267.87 | $259.83 | $275.90 |
| 2026-02-25 | $275.33 | $267.07 | $283.59 |
| 2026-02-26 | $269.51 | $261.42 | $277.59 |
| 2026-02-27 | $264.17 | $256.25 | $272.10 |
| 2026-02-28 | $257.09 | $249.38 | $264.81 |
| 2026 March | |||
| 2026-03-01 | $256.73 | $249.03 | $264.43 |
| 2026-03-02 | $258.69 | $250.93 | $266.45 |
| 2026-03-03 | $265.90 | $257.92 | $273.87 |
| 2026-03-04 | $270.05 | $261.95 | $278.15 |
| 2026-03-05 | $264.84 | $256.90 | $272.79 |
| 2026-03-06 | $272.22 | $264.06 | $280.39 |
| 2026-03-07 | $267.39 | $259.37 | $275.42 |
| 2026-03-08 | $260.23 | $252.42 | $268.03 |
| 2026-03-09 | $253.25 | $245.66 | $260.85 |
| 2026-03-10 | $246.47 | $239.07 | $253.86 |
| 2026-03-11 | $253.34 | $245.74 | $260.94 |
| 2026-03-12 | $258.09 | $250.35 | $265.84 |
| 2026-03-13 | $251.18 | $243.64 | $258.71 |
| 2026-03-14 | $258.18 | $250.43 | $265.92 |
| 2026-03-15 | $251.26 | $243.72 | $258.80 |
| 2026-03-16 | $250.05 | $242.55 | $257.55 |
| 2026-03-17 | $248.99 | $241.52 | $256.46 |
| 2026-03-18 | $255.93 | $248.25 | $263.61 |
| 2026-03-19 | $263.06 | $255.17 | $270.95 |
| 2026-03-20 | $263.67 | $255.76 | $271.58 |
| 2026-03-21 | $256.60 | $248.91 | $264.30 |
| 2026-03-22 | $249.73 | $242.24 | $257.22 |
| 2026-03-23 | $256.17 | $248.48 | $263.85 |
| 2026-03-24 | $250.05 | $242.54 | $257.55 |
| 2026-03-25 | $257.02 | $249.30 | $264.73 |
| 2026-03-26 | $264.18 | $256.25 | $272.10 |
| 2026-03-27 | $257.10 | $249.39 | $264.81 |
| 2026-03-28 | $257.08 | $249.37 | $264.79 |
| 2026-03-29 | $250.19 | $242.68 | $257.70 |
| 2026-03-30 | $257.16 | $249.45 | $264.88 |
| 2026-03-31 | $250.27 | $242.76 | $257.78 |
| 2026 April | |||
| 2026-04-01 | $252.66 | $245.08 | $260.24 |
| 2026-04-02 | $245.89 | $238.51 | $253.26 |
| 2026-04-03 | $252.74 | $245.16 | $260.32 |
| 2026-04-04 | $248.20 | $240.76 | $255.65 |
| 2026-04-05 | $251.64 | $244.09 | $259.19 |
| 2026-04-06 | $250.41 | $242.89 | $257.92 |
| 2026-04-07 | $257.39 | $249.67 | $265.11 |
| 2026-04-08 | $250.49 | $242.97 | $258.00 |
| 2026-04-09 | $257.47 | $249.75 | $265.20 |
| 2026-04-10 | $251.58 | $244.03 | $259.13 |
| 2026-04-11 | $258.59 | $250.84 | $266.35 |
| 2026-04-12 | $251.66 | $244.11 | $259.21 |
| 2026-04-13 | $256.21 | $248.52 | $263.89 |
| 2026-04-14 | $262.37 | $254.50 | $270.24 |
| 2026-04-15 | $264.32 | $256.39 | $272.25 |
| 2026-04-16 | $261.06 | $253.22 | $268.89 |
| 2026-04-17 | $268.33 | $260.28 | $276.38 |
| 2026-04-18 | $268.34 | $260.29 | $276.39 |
| 2026-04-19 | $261.15 | $253.31 | $268.98 |
| 2026-04-20 | $261.49 | $253.64 | $269.33 |
| 2026-04-21 | $268.78 | $260.71 | $276.84 |
| 2026-04-22 | $261.57 | $253.73 | $269.42 |
| 2026-04-23 | $268.86 | $260.80 | $276.93 |
| 2026-04-24 | $261.66 | $253.81 | $269.51 |
| 2026-04-25 | $267.50 | $259.47 | $275.52 |
| 2026-04-26 | $260.33 | $252.52 | $268.14 |
| 2026-04-27 | $267.59 | $259.56 | $275.61 |
| 2026-04-28 | $275.05 | $266.79 | $283.30 |
| 2026-04-29 | $282.71 | $274.23 | $291.19 |
| 2026-04-30 | $275.14 | $266.88 | $283.39 |
| 2026 May | |||
| 2026-05-01 | $267.76 | $259.73 | $275.80 |
| 2026-05-02 | $275.23 | $266.97 | $283.48 |
| 2026-05-03 | $282.57 | $274.09 | $291.05 |
| 2026-05-04 | $275.00 | $266.75 | $283.25 |
| 2026-05-05 | $274.86 | $266.61 | $283.10 |
| 2026-05-06 | $277.30 | $268.99 | $285.62 |
| 2026-05-07 | $269.87 | $261.78 | $277.97 |
| 2026-05-08 | $262.64 | $254.76 | $270.52 |
| 2026-05-09 | $263.47 | $255.57 | $271.38 |
| 2026-05-10 | $261.21 | $253.38 | $269.05 |
| 2026-05-11 | $258.80 | $251.03 | $266.56 |
| 2026-05-12 | $266.01 | $258.03 | $273.99 |
| 2026-05-13 | $258.88 | $251.11 | $266.65 |
| 2026-05-14 | $251.94 | $244.39 | $259.50 |
| 2026-05-15 | $245.19 | $237.84 | $252.55 |
| 2026-05-16 | $245.20 | $237.84 | $252.55 |
| 2026-05-17 | $252.03 | $244.47 | $259.59 |
| 2026-05-18 | $245.28 | $237.92 | $252.64 |
| 2026-05-19 | $252.11 | $244.55 | $259.68 |
| 2026-05-20 | $245.79 | $238.41 | $253.16 |
| 2026-05-21 | $239.48 | $232.30 | $246.66 |
| 2026-05-22 | $235.18 | $228.12 | $242.23 |
| 2026-05-23 | $241.73 | $234.48 | $248.98 |
| 2026-05-24 | $248.47 | $241.01 | $255.92 |
| 2026-05-25 | $255.39 | $247.73 | $263.06 |
| 2026-05-26 | $256.65 | $248.95 | $264.35 |
| 2026-05-27 | $249.77 | $242.28 | $257.26 |
| 2026-05-28 | $246.42 | $239.03 | $253.81 |
| 2026-05-29 | $244.79 | $237.44 | $252.13 |
| 2026-05-30 | $238.23 | $231.08 | $245.37 |
| 2026-05-31 | $244.87 | $237.52 | $252.21 |
| 2026 June | |||
| 2026-06-01 | $251.69 | $244.14 | $259.24 |
| 2026-06-02 | $258.71 | $250.95 | $266.47 |
| 2026-06-03 | $257.80 | $250.06 | $265.53 |
| 2026-06-04 | $250.89 | $243.36 | $258.42 |
| 2026-06-05 | $244.17 | $236.84 | $251.49 |
| 2026-06-06 | $239.84 | $232.64 | $247.03 |
| 2026-06-07 | $241.43 | $234.18 | $248.67 |
| 2026-06-08 | $239.38 | $232.20 | $246.56 |
| 2026-06-09 | $242.58 | $235.30 | $249.85 |
| 2026-06-10 | $236.08 | $228.99 | $243.16 |
| 2026-06-11 | $236.77 | $229.67 | $243.88 |
| 2026-06-12 | $233.07 | $226.08 | $240.07 |
| 2026-06-13 | $239.57 | $232.38 | $246.76 |
| 2026-06-14 | $244.59 | $237.25 | $251.92 |
| 2026-06-15 | $238.03 | $230.89 | $245.17 |
| 2026-06-16 | $237.60 | $230.47 | $244.73 |
| 2026-06-17 | $237.81 | $230.68 | $244.95 |
| 2026-06-18 | $238.03 | $230.89 | $245.17 |
| 2026-06-19 | $240.08 | $232.88 | $247.29 |
| 2026-06-20 | $233.65 | $226.64 | $240.66 |
| 2026-06-21 | $234.23 | $227.20 | $241.26 |
| 2026-06-22 | $229.11 | $222.23 | $235.98 |
| 2026-06-23 | $230.12 | $223.21 | $237.02 |
| 2026-06-24 | $233.53 | $226.52 | $240.53 |
| 2026-06-25 | $227.27 | $220.45 | $234.09 |
| 2026-06-26 | $233.60 | $226.60 | $240.61 |
| 2026-06-27 | $229.65 | $222.76 | $236.54 |
| 2026-06-28 | $223.49 | $216.79 | $230.20 |
| 2026-06-29 | $217.51 | $210.98 | $224.03 |
| 2026-06-30 | $223.57 | $216.86 | $230.28 |
| 2026 July | |||
| 2026-07-01 | $223.34 | $216.64 | $230.04 |
| 2026-07-02 | $223.56 | $216.85 | $230.26 |
| 2026-07-03 | $222.53 | $215.85 | $229.20 |
| 2026-07-04 | $228.73 | $221.87 | $235.59 |
| 2026-07-05 | $222.60 | $215.92 | $229.28 |
| 2026-07-06 | $216.63 | $210.13 | $223.13 |
| 2026-07-07 | $216.12 | $209.64 | $222.60 |
| 2026-07-08 | $210.33 | $204.02 | $216.64 |
| 2026-07-09 | $216.19 | $209.71 | $222.68 |
| 2026-07-10 | $222.22 | $215.55 | $228.88 |
| 2026-07-11 | $216.26 | $209.77 | $222.75 |
| 2026-07-12 | $222.29 | $215.62 | $228.96 |
| 2026-07-13 | $216.33 | $209.84 | $222.82 |
| 2026-07-14 | $210.53 | $204.22 | $216.85 |
| 2026-07-15 | $204.89 | $198.75 | $211.04 |
| 2026-07-16 | $199.40 | $193.42 | $205.38 |
| 2026-07-17 | $194.06 | $188.24 | $199.88 |
| 2026-07-18 | $189.40 | $183.71 | $195.08 |
| 2026-07-19 | $194.67 | $188.83 | $200.51 |
| 2026-07-20 | $200.10 | $194.10 | $206.10 |
| 2026-07-21 | $194.74 | $188.90 | $200.58 |
| 2026-07-22 | $189.52 | $183.83 | $195.21 |
| 2026-07-23 | $194.80 | $188.96 | $200.65 |
| 2026-07-24 | $189.61 | $183.92 | $195.30 |
| 2026-07-25 | $194.90 | $189.05 | $200.74 |
| 2026-07-26 | $189.67 | $183.98 | $195.36 |
| 2026-07-27 | $191.00 | $185.27 | $196.73 |
| 2026-07-28 | $192.50 | $186.72 | $198.27 |
| 2026-07-29 | $187.34 | $181.72 | $192.96 |
| 2026-07-30 | $185.63 | $180.06 | $191.20 |
| 2026-07-31 | $187.76 | $182.12 | $193.39 |
| 2026 August | |||
| 2026-08-01 | $187.59 | $181.96 | $193.21 |
| 2026-08-02 | $182.65 | $177.17 | $188.13 |
| 2026-08-03 | $182.55 | $177.07 | $188.03 |
| 2026-08-04 | $185.71 | $180.14 | $191.28 |
| 2026-08-05 | $190.89 | $185.16 | $196.61 |
| 2026-08-06 | $194.21 | $188.39 | $200.04 |
| 2026-08-07 | $189.01 | $183.34 | $194.68 |
| 2026-08-08 | $189.19 | $183.51 | $194.86 |
| 2026-08-09 | $184.12 | $178.59 | $189.64 |
| 2026-08-10 | $189.25 | $183.57 | $194.93 |
| 2026-08-11 | $194.52 | $188.69 | $200.36 |
| 2026-08-12 | $189.31 | $183.63 | $194.99 |
| 2026-08-13 | $189.71 | $184.02 | $195.41 |
| 2026-08-14 | $189.48 | $183.80 | $195.17 |
| 2026-08-15 | $184.85 | $179.30 | $190.39 |
| 2026-08-16 | $179.90 | $174.50 | $185.29 |
| 2026-08-17 | $177.40 | $172.08 | $182.73 |
| 2026-08-18 | $182.35 | $176.88 | $187.82 |
| 2026-08-19 | $180.77 | $175.34 | $186.19 |
| 2026-08-20 | $175.92 | $170.65 | $181.20 |
| 2026-08-21 | $180.83 | $175.40 | $186.25 |
| 2026-08-22 | $175.98 | $170.70 | $181.26 |
| 2026-08-23 | $180.89 | $175.46 | $186.31 |
| 2026-08-24 | $176.04 | $170.76 | $181.32 |
| 2026-08-25 | $180.95 | $175.52 | $186.37 |
| 2026-08-26 | $176.10 | $170.81 | $181.38 |
| 2026-08-27 | $171.38 | $166.24 | $176.52 |
| 2026-08-28 | $173.85 | $168.63 | $179.07 |
| 2026-08-29 | $174.35 | $169.12 | $179.58 |
| 2026-08-30 | $173.03 | $167.84 | $178.22 |
| 2026-08-31 | $168.39 | $163.34 | $173.44 |
| 2026 September | |||
| 2026-09-01 | $173.08 | $167.89 | $178.28 |
| 2026-09-02 | $168.45 | $163.39 | $173.50 |
| 2026-09-03 | $163.93 | $159.01 | $168.85 |
| 2026-09-04 | $159.54 | $154.75 | $164.32 |
| 2026-09-05 | $163.99 | $159.07 | $168.91 |
| 2026-09-06 | $161.45 | $156.61 | $166.30 |
| 2026-09-07 | $165.95 | $160.97 | $170.93 |
| 2026-09-08 | $161.51 | $156.66 | $166.35 |
| 2026-09-09 | $157.18 | $152.46 | $161.89 |
| 2026-09-10 | $160.58 | $155.76 | $165.40 |
| 2026-09-11 | $156.27 | $151.59 | $160.96 |
| 2026-09-12 | $160.39 | $155.58 | $165.21 |
| 2026-09-13 | $162.71 | $157.83 | $167.59 |
| 2026-09-14 | $158.35 | $153.60 | $163.10 |
| 2026-09-15 | $161.02 | $156.19 | $165.85 |
| 2026-09-16 | $156.71 | $152.01 | $161.41 |
| 2026-09-17 | $161.08 | $156.24 | $165.91 |
| 2026-09-18 | $165.57 | $160.60 | $170.53 |
| 2026-09-19 | $166.29 | $161.30 | $171.28 |
| 2026-09-20 | $163.13 | $158.24 | $168.02 |
| 2026-09-21 | $158.76 | $154.00 | $163.52 |
| 2026-09-22 | $159.66 | $154.87 | $164.45 |
| 2026-09-23 | $164.11 | $159.18 | $169.03 |
| 2026-09-24 | $162.31 | $157.44 | $167.18 |
| 2026-09-25 | $157.96 | $153.22 | $162.70 |
| 2026-09-26 | $157.95 | $153.21 | $162.69 |
| 2026-09-27 | $162.35 | $157.48 | $167.22 |
| 2026-09-28 | $158.00 | $153.26 | $162.74 |
| 2026-09-29 | $153.77 | $149.15 | $158.38 |
| 2026-09-30 | $149.65 | $145.16 | $154.14 |
| 2026 October | |||
| 2026-10-01 | $145.64 | $141.27 | $150.01 |
| 2026-10-02 | $149.70 | $145.20 | $154.19 |
| 2026-10-03 | $153.87 | $149.25 | $158.48 |
| 2026-10-04 | $150.13 | $145.63 | $154.64 |
| 2026-10-05 | $154.32 | $149.69 | $158.95 |
| 2026-10-06 | $154.78 | $150.14 | $159.42 |
| 2026-10-07 | $153.54 | $148.94 | $158.15 |
| 2026-10-08 | $151.83 | $147.28 | $156.39 |
| 2026-10-09 | $150.58 | $146.06 | $155.10 |
| 2026-10-10 | $146.55 | $142.15 | $150.94 |
| 2026-10-11 | $149.32 | $144.84 | $153.80 |
| 2026-10-12 | $153.49 | $148.88 | $158.09 |
| 2026-10-13 | $149.37 | $144.89 | $153.85 |
| 2026-10-14 | $153.54 | $148.93 | $158.14 |
| 2026-10-15 | $149.42 | $144.94 | $153.90 |
| 2026-10-16 | $145.42 | $141.05 | $149.78 |
| 2026-10-17 | $147.09 | $142.67 | $151.50 |
| 2026-10-18 | $144.49 | $140.16 | $148.83 |
| 2026-10-19 | $140.62 | $136.40 | $144.84 |
| 2026-10-20 | $138.23 | $134.09 | $142.38 |
| 2026-10-21 | $142.09 | $137.82 | $146.35 |
| 2026-10-22 | $138.28 | $134.13 | $142.43 |
| 2026-10-23 | $137.33 | $133.21 | $141.45 |
| 2026-10-24 | $141.16 | $136.92 | $145.39 |
| 2026-10-25 | $141.40 | $137.15 | $145.64 |
| 2026-10-26 | $137.61 | $133.48 | $141.74 |
| 2026-10-27 | $133.92 | $129.90 | $137.94 |
| 2026-10-28 | $137.65 | $133.52 | $141.78 |
| 2026-10-29 | $133.96 | $129.94 | $137.98 |
| 2026-10-30 | $132.73 | $128.75 | $136.71 |
| 2026-10-31 | $133.30 | $129.30 | $137.30 |
| 2026 November | |||
| 2026-11-01 | $133.46 | $129.46 | $137.46 |
| 2026-11-02 | $129.88 | $125.99 | $133.78 |
| 2026-11-03 | $133.50 | $129.50 | $137.51 |