Current MAHAPEXLTD price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $87.12 | $84.50 | $89.73 |
| 2027-01-02 | $87.52 | $84.90 | $90.15 |
| 2027-01-03 | $85.74 | $83.16 | $88.31 |
| 2027-01-04 | $85.78 | $83.20 | $88.35 |
| 2027-01-05 | $85.15 | $82.60 | $87.71 |
| 2027-01-06 | $86.92 | $84.32 | $89.53 |
| 2027-01-07 | $85.15 | $82.60 | $87.70 |
| 2027-01-08 | $86.92 | $84.31 | $89.53 |
| 2027-01-09 | $88.73 | $86.07 | $91.39 |
| 2027-01-10 | $90.58 | $87.86 | $93.30 |
| 2027-01-11 | $92.46 | $89.69 | $95.24 |
| 2027-01-12 | $94.39 | $91.56 | $97.22 |
| 2027-01-13 | $96.35 | $93.46 | $99.24 |
| 2027-01-14 | $98.36 | $95.41 | $101.31 |
| 2027-01-15 | $96.35 | $93.46 | $99.24 |
| 2027-01-16 | $94.39 | $91.56 | $97.22 |
| 2027-01-17 | $96.35 | $93.46 | $99.24 |
| 2027-01-18 | $94.39 | $91.55 | $97.22 |
| 2027-01-19 | $96.35 | $93.46 | $99.24 |
| 2027-01-20 | $97.65 | $94.72 | $100.58 |
| 2027-01-21 | $99.69 | $96.70 | $102.68 |
| 2027-01-22 | $97.65 | $94.72 | $100.58 |
| 2027-01-23 | $97.69 | $94.76 | $100.63 |
| 2027-01-24 | $99.73 | $96.74 | $102.72 |
| 2027-01-25 | $97.69 | $94.76 | $100.62 |
| 2027-01-26 | $97.65 | $94.72 | $100.58 |
| 2027-01-27 | $95.66 | $92.79 | $98.53 |
| 2027-01-28 | $95.79 | $92.92 | $98.67 |
| 2027-01-29 | $96.46 | $93.57 | $99.36 |
| 2027-01-30 | $98.47 | $95.52 | $101.42 |
| 2027-01-31 | $100.52 | $97.50 | $103.54 |
| 2027 February | |||
| 2027-02-01 | $102.61 | $99.53 | $105.69 |
| 2027-02-02 | $104.75 | $101.61 | $107.89 |
| 2027-02-03 | $106.93 | $103.72 | $110.14 |
| 2027-02-04 | $104.75 | $101.61 | $107.89 |
| 2027-02-05 | $102.61 | $99.53 | $105.69 |
| 2027-02-06 | $104.75 | $101.60 | $107.89 |
| 2027-02-07 | $104.79 | $101.64 | $107.93 |
| 2027-02-08 | $102.65 | $99.57 | $105.73 |
| 2027-02-09 | $102.78 | $99.69 | $105.86 |
| 2027-02-10 | $101.94 | $98.88 | $105.00 |
| 2027-02-11 | $102.78 | $99.69 | $105.86 |
| 2027-02-12 | $100.68 | $97.66 | $103.70 |
| 2027-02-13 | $102.32 | $99.25 | $105.39 |
| 2027-02-14 | $100.23 | $97.22 | $103.24 |
| 2027-02-15 | $100.74 | $97.71 | $103.76 |
| 2027-02-16 | $98.68 | $95.72 | $101.64 |
| 2027-02-17 | $99.79 | $96.80 | $102.78 |
| 2027-02-18 | $98.42 | $95.47 | $101.38 |
| 2027-02-19 | $96.42 | $93.52 | $99.31 |
| 2027-02-20 | $98.42 | $95.47 | $101.38 |
| 2027-02-21 | $96.42 | $93.52 | $99.31 |
| 2027-02-22 | $98.42 | $95.47 | $101.37 |
| 2027-02-23 | $96.41 | $93.52 | $99.31 |
| 2027-02-24 | $94.45 | $91.61 | $97.28 |
| 2027-02-25 | $93.77 | $90.96 | $96.58 |
| 2027-02-26 | $95.72 | $92.85 | $98.59 |
| 2027-02-27 | $97.72 | $94.78 | $100.65 |
| 2027-02-28 | $95.72 | $92.85 | $98.59 |
| 2027 March | |||
| 2027-03-01 | $97.29 | $94.37 | $100.21 |
| 2027-03-02 | $96.48 | $93.59 | $99.38 |
| 2027-03-03 | $96.48 | $93.59 | $99.38 |
| 2027-03-04 | $94.52 | $91.68 | $97.35 |
| 2027-03-05 | $96.48 | $93.59 | $99.38 |
| 2027-03-06 | $94.51 | $91.68 | $97.35 |
| 2027-03-07 | $94.47 | $91.64 | $97.31 |
| 2027-03-08 | $92.79 | $90.00 | $95.57 |
| 2027-03-09 | $92.57 | $89.79 | $95.35 |
| 2027-03-10 | $94.50 | $91.66 | $97.33 |
| 2027-03-11 | $93.79 | $90.97 | $96.60 |
| 2027-03-12 | $95.74 | $92.87 | $98.61 |
| 2027-03-13 | $94.40 | $91.57 | $97.23 |
| 2027-03-14 | $96.37 | $93.47 | $99.26 |
| 2027-03-15 | $94.40 | $91.57 | $97.23 |
| 2027-03-16 | $96.16 | $93.28 | $99.05 |
| 2027-03-17 | $96.56 | $93.66 | $99.46 |
| 2027-03-18 | $95.85 | $92.98 | $98.73 |
| 2027-03-19 | $94.05 | $91.23 | $96.87 |
| 2027-03-20 | $93.21 | $90.41 | $96.01 |
| 2027-03-21 | $91.31 | $88.57 | $94.05 |
| 2027-03-22 | $93.21 | $90.41 | $96.00 |
| 2027-03-23 | $91.31 | $88.57 | $94.05 |
| 2027-03-24 | $89.97 | $87.27 | $92.67 |
| 2027-03-25 | $88.13 | $85.49 | $90.78 |
| 2027-03-26 | $89.97 | $87.27 | $92.67 |
| 2027-03-27 | $88.13 | $85.49 | $90.78 |
| 2027-03-28 | $89.97 | $87.27 | $92.67 |
| 2027-03-29 | $89.78 | $87.09 | $92.47 |
| 2027-03-30 | $90.82 | $88.09 | $93.54 |
| 2027-03-31 | $91.85 | $89.10 | $94.61 |
| 2027 April | |||
| 2027-04-01 | $89.98 | $87.28 | $92.68 |
| 2027-04-02 | $90.94 | $88.21 | $93.67 |
| 2027-04-03 | $89.09 | $86.41 | $91.76 |
| 2027-04-04 | $90.63 | $87.91 | $93.35 |
| 2027-04-05 | $88.78 | $86.12 | $91.44 |
| 2027-04-06 | $89.44 | $86.75 | $92.12 |
| 2027-04-07 | $91.30 | $88.56 | $94.04 |
| 2027-04-08 | $93.20 | $90.40 | $96.00 |
| 2027-04-09 | $92.70 | $89.92 | $95.49 |
| 2027-04-10 | $94.63 | $91.79 | $97.47 |
| 2027-04-11 | $92.70 | $89.92 | $95.48 |
| 2027-04-12 | $91.97 | $89.21 | $94.73 |
| 2027-04-13 | $93.88 | $91.07 | $96.70 |
| 2027-04-14 | $91.97 | $89.21 | $94.73 |
| 2027-04-15 | $90.09 | $87.39 | $92.80 |
| 2027-04-16 | $91.97 | $89.21 | $94.73 |
| 2027-04-17 | $93.88 | $91.07 | $96.70 |
| 2027-04-18 | $95.84 | $92.96 | $98.71 |
| 2027-04-19 | $95.70 | $92.83 | $98.57 |
| 2027-04-20 | $94.05 | $91.23 | $96.88 |
| 2027-04-21 | $94.10 | $91.28 | $96.92 |
| 2027-04-22 | $93.92 | $91.10 | $96.74 |
| 2027-04-23 | $92.00 | $89.24 | $94.76 |
| 2027-04-24 | $90.90 | $88.17 | $93.62 |
| 2027-04-25 | $90.11 | $87.41 | $92.82 |
| 2027-04-26 | $88.78 | $86.11 | $91.44 |
| 2027-04-27 | $89.65 | $86.96 | $92.34 |
| 2027-04-28 | $88.45 | $85.80 | $91.11 |
| 2027-04-29 | $86.70 | $84.10 | $89.30 |
| 2027-04-30 | $86.43 | $83.83 | $89.02 |
| 2027 May | |||
| 2027-05-01 | $87.58 | $84.95 | $90.21 |
| 2027-05-02 | $89.10 | $86.43 | $91.77 |
| 2027-05-03 | $87.28 | $84.66 | $89.90 |
| 2027-05-04 | $89.10 | $86.43 | $91.77 |
| 2027-05-05 | $90.70 | $87.98 | $93.43 |
| 2027-05-06 | $88.85 | $86.19 | $91.52 |
| 2027-05-07 | $88.39 | $85.74 | $91.05 |
| 2027-05-08 | $86.59 | $83.99 | $89.19 |
| 2027-05-09 | $88.39 | $85.74 | $91.05 |
| 2027-05-10 | $88.68 | $86.02 | $91.34 |
| 2027-05-11 | $86.88 | $84.27 | $89.48 |
| 2027-05-12 | $86.00 | $83.42 | $88.58 |
| 2027-05-13 | $85.16 | $82.61 | $87.72 |
| 2027-05-14 | $86.94 | $84.33 | $89.54 |
| 2027-05-15 | $86.40 | $83.81 | $88.99 |
| 2027-05-16 | $84.92 | $82.37 | $87.46 |
| 2027-05-17 | $84.17 | $81.65 | $86.70 |
| 2027-05-18 | $84.83 | $82.29 | $87.38 |
| 2027-05-19 | $86.60 | $84.00 | $89.20 |
| 2027-05-20 | $88.40 | $85.75 | $91.05 |
| 2027-05-21 | $86.60 | $84.00 | $89.20 |
| 2027-05-22 | $88.40 | $85.75 | $91.05 |
| 2027-05-23 | $90.24 | $87.53 | $92.95 |
| 2027-05-24 | $89.36 | $86.68 | $92.04 |
| 2027-05-25 | $91.22 | $88.48 | $93.96 |
| 2027-05-26 | $92.58 | $89.80 | $95.35 |
| 2027-05-27 | $94.50 | $91.67 | $97.34 |
| 2027-05-28 | $95.86 | $92.99 | $98.74 |
| 2027-05-29 | $93.91 | $91.09 | $96.72 |
| 2027-05-30 | $95.86 | $92.99 | $98.74 |
| 2027-05-31 | $96.19 | $93.30 | $99.08 |
| 2027 June | |||
| 2027-06-01 | $94.23 | $91.40 | $97.05 |
| 2027-06-02 | $96.19 | $93.30 | $99.07 |
| 2027-06-03 | $98.19 | $95.24 | $101.14 |
| 2027-06-04 | $100.23 | $97.23 | $103.24 |
| 2027-06-05 | $102.32 | $99.25 | $105.39 |
| 2027-06-06 | $104.45 | $101.32 | $107.58 |
| 2027-06-07 | $106.62 | $103.43 | $109.82 |
| 2027-06-08 | $106.62 | $103.43 | $109.82 |
| 2027-06-09 | $104.50 | $101.36 | $107.63 |
| 2027-06-10 | $104.50 | $101.36 | $107.63 |
| 2027-06-11 | $104.50 | $101.36 | $107.63 |
| 2027-06-12 | $104.50 | $101.36 | $107.63 |
| 2027-06-13 | $104.50 | $101.36 | $107.63 |
| 2027-06-14 | $102.43 | $99.36 | $105.50 |
| 2027-06-15 | $102.43 | $99.36 | $105.50 |
| 2027-06-16 | $102.43 | $99.36 | $105.50 |
| 2027-06-17 | $102.43 | $99.36 | $105.50 |
| 2027-06-18 | $102.43 | $99.36 | $105.50 |
| 2027-06-19 | $104.47 | $101.33 | $107.60 |
| 2027-06-20 | $104.28 | $101.15 | $107.41 |
| 2027-06-21 | $102.21 | $99.15 | $105.28 |
| 2027-06-22 | $100.18 | $97.17 | $103.18 |
| 2027-06-23 | $98.17 | $95.23 | $101.12 |
| 2027-06-24 | $96.23 | $93.34 | $99.11 |
| 2027-06-25 | $94.31 | $91.49 | $97.14 |
| 2027-06-26 | $92.43 | $89.66 | $95.21 |
| 2027-06-27 | $90.58 | $87.86 | $93.30 |
| 2027-06-28 | $88.79 | $86.13 | $91.46 |
| 2027-06-29 | $87.03 | $84.42 | $89.64 |
| 2027-06-30 | $85.31 | $82.75 | $87.87 |
| 2027 July | |||
| 2027-07-01 | $83.61 | $81.10 | $86.12 |
| 2027-07-02 | $81.94 | $79.48 | $84.40 |
| 2027-07-03 | $80.31 | $77.90 | $82.72 |
| 2027-07-04 | $81.98 | $79.52 | $84.44 |
| 2027-07-05 | $81.98 | $79.52 | $84.44 |
| 2027-07-06 | $83.69 | $81.18 | $86.20 |
| 2027-07-07 | $85.43 | $82.86 | $87.99 |
| 2027-07-08 | $84.30 | $81.77 | $86.83 |
| 2027-07-09 | $84.85 | $82.30 | $87.40 |
| 2027-07-10 | $83.72 | $81.21 | $86.24 |
| 2027-07-11 | $82.54 | $80.06 | $85.02 |
| 2027-07-12 | $80.86 | $78.43 | $83.28 |
| 2027-07-13 | $79.21 | $76.83 | $81.58 |
| 2027-07-14 | $77.59 | $75.26 | $79.92 |
| 2027-07-15 | $79.21 | $76.83 | $81.58 |
| 2027-07-16 | $77.59 | $75.26 | $79.92 |
| 2027-07-17 | $76.38 | $74.09 | $78.67 |
| 2027-07-18 | $74.82 | $72.58 | $77.06 |
| 2027-07-19 | $76.38 | $74.09 | $78.67 |
| 2027-07-20 | $74.82 | $72.58 | $77.06 |
| 2027-07-21 | $73.29 | $71.09 | $75.49 |
| 2027-07-22 | $73.32 | $71.12 | $75.52 |
| 2027-07-23 | $74.85 | $72.60 | $77.10 |
| 2027-07-24 | $75.46 | $73.20 | $77.72 |
| 2027-07-25 | $73.92 | $71.70 | $76.14 |
| 2027-07-26 | $74.55 | $72.31 | $76.78 |
| 2027-07-27 | $76.10 | $73.81 | $78.38 |
| 2027-07-28 | $77.68 | $75.35 | $80.01 |
| 2027-07-29 | $79.09 | $76.71 | $81.46 |
| 2027-07-30 | $78.32 | $75.98 | $80.67 |
| 2027-07-31 | $77.13 | $74.81 | $79.44 |
| 2027 August | |||
| 2027-08-01 | $78.38 | $76.03 | $80.73 |
| 2027-08-02 | $80.01 | $77.61 | $82.42 |
| 2027-08-03 | $78.38 | $76.03 | $80.73 |
| 2027-08-04 | $78.41 | $76.06 | $80.76 |
| 2027-08-05 | $78.10 | $75.76 | $80.45 |
| 2027-08-06 | $77.88 | $75.54 | $80.21 |
| 2027-08-07 | $79.50 | $77.11 | $81.88 |
| 2027-08-08 | $77.88 | $75.54 | $80.21 |
| 2027-08-09 | $78.08 | $75.73 | $80.42 |
| 2027-08-10 | $78.33 | $75.98 | $80.68 |
| 2027-08-11 | $79.96 | $77.56 | $82.36 |
| 2027-08-12 | $78.33 | $75.98 | $80.68 |
| 2027-08-13 | $78.30 | $75.95 | $80.65 |
| 2027-08-14 | $79.93 | $77.53 | $82.33 |
| 2027-08-15 | $79.16 | $76.79 | $81.54 |
| 2027-08-16 | $80.81 | $78.39 | $83.24 |
| 2027-08-17 | $79.16 | $76.79 | $81.54 |
| 2027-08-18 | $79.72 | $77.33 | $82.12 |
| 2027-08-19 | $78.27 | $75.92 | $80.61 |
| 2027-08-20 | $79.90 | $77.50 | $82.29 |
| 2027-08-21 | $78.27 | $75.92 | $80.61 |
| 2027-08-22 | $79.12 | $76.75 | $81.50 |
| 2027-08-23 | $80.77 | $78.35 | $83.19 |
| 2027-08-24 | $79.12 | $76.75 | $81.50 |
| 2027-08-25 | $78.44 | $76.08 | $80.79 |
| 2027-08-26 | $76.84 | $74.53 | $79.14 |
| 2027-08-27 | $78.43 | $76.07 | $80.78 |
| 2027-08-28 | $77.71 | $75.38 | $80.05 |
| 2027-08-29 | $78.45 | $76.10 | $80.81 |
| 2027-08-30 | $80.09 | $77.68 | $82.49 |
| 2027-08-31 | $78.45 | $76.10 | $80.81 |
| 2027 September | |||
| 2027-09-01 | $76.85 | $74.55 | $79.16 |
| 2027-09-02 | $77.75 | $75.42 | $80.08 |
| 2027-09-03 | $76.17 | $73.88 | $78.45 |
| 2027-09-04 | $74.61 | $72.37 | $76.85 |
| 2027-09-05 | $73.38 | $71.18 | $75.58 |
| 2027-09-06 | $74.30 | $72.07 | $76.53 |
| 2027-09-07 | $75.85 | $73.57 | $78.13 |
| 2027-09-08 | $74.30 | $72.07 | $76.53 |
| 2027-09-09 | $72.89 | $70.70 | $75.07 |
| 2027-09-10 | $73.12 | $70.93 | $75.32 |
| 2027-09-11 | $74.65 | $72.41 | $76.88 |
| 2027-09-12 | $73.12 | $70.93 | $75.32 |
| 2027-09-13 | $73.66 | $71.45 | $75.87 |
| 2027-09-14 | $72.18 | $70.01 | $74.34 |
| 2027-09-15 | $70.70 | $68.58 | $72.82 |
| 2027-09-16 | $72.18 | $70.01 | $74.34 |
| 2027-09-17 | $72.68 | $70.50 | $74.86 |
| 2027-09-18 | $71.41 | $69.27 | $73.56 |
| 2027-09-19 | $72.05 | $69.89 | $74.21 |
| 2027-09-20 | $71.21 | $69.07 | $73.35 |
| 2027-09-21 | $70.78 | $68.66 | $72.90 |
| 2027-09-22 | $72.25 | $70.08 | $74.42 |
| 2027-09-23 | $71.88 | $69.72 | $74.03 |
| 2027-09-24 | $70.43 | $68.32 | $72.54 |
| 2027-09-25 | $68.99 | $66.92 | $71.06 |
| 2027-09-26 | $70.43 | $68.32 | $72.54 |
| 2027-09-27 | $68.99 | $66.92 | $71.06 |
| 2027-09-28 | $70.43 | $68.32 | $72.54 |
| 2027-09-29 | $69.68 | $67.59 | $71.77 |
| 2027-09-30 | $70.70 | $68.58 | $72.82 |
| 2027 October | |||
| 2027-10-01 | $69.26 | $67.18 | $71.34 |
| 2027-10-02 | $70.70 | $68.58 | $72.82 |
| 2027-10-03 | $72.17 | $70.01 | $74.34 |
| 2027-10-04 | $73.67 | $71.46 | $75.88 |
| 2027-10-05 | $72.17 | $70.01 | $74.34 |
| 2027-10-06 | $73.24 | $71.05 | $75.44 |
| 2027-10-07 | $74.61 | $72.37 | $76.85 |
| 2027-10-08 | $73.12 | $70.93 | $75.32 |
| 2027-10-09 | $72.17 | $70.01 | $74.34 |
| 2027-10-10 | $73.17 | $70.98 | $75.37 |
| 2027-10-11 | $71.68 | $69.53 | $73.83 |
| 2027-10-12 | $72.92 | $70.74 | $75.11 |
| 2027-10-13 | $72.27 | $70.10 | $74.43 |
| 2027-10-14 | $71.56 | $69.41 | $73.70 |
| 2027-10-15 | $73.05 | $70.85 | $75.24 |
| 2027-10-16 | $71.56 | $69.41 | $73.70 |
| 2027-10-17 | $70.10 | $67.99 | $72.20 |
| 2027-10-18 | $69.68 | $67.59 | $71.77 |
| 2027-10-19 | $70.95 | $68.82 | $73.07 |
| 2027-10-20 | $72.42 | $70.25 | $74.60 |
| 2027-10-21 | $70.95 | $68.82 | $73.07 |
| 2027-10-22 | $69.50 | $67.41 | $71.58 |
| 2027-10-23 | $69.59 | $67.51 | $71.68 |
| 2027-10-24 | $69.38 | $67.30 | $71.46 |
| 2027-10-25 | $70.80 | $68.67 | $72.92 |
| 2027-10-26 | $72.27 | $70.10 | $74.44 |
| 2027-10-27 | $73.78 | $71.56 | $75.99 |
| 2027-10-28 | $72.27 | $70.10 | $74.44 |
| 2027-10-29 | $70.80 | $68.67 | $72.92 |
| 2027-10-30 | $70.77 | $68.65 | $72.90 |
| 2027-10-31 | $70.52 | $68.41 | $72.64 |
| 2027 November | |||
| 2027-11-01 | $69.08 | $67.01 | $71.16 |
| 2027-11-02 | $70.52 | $68.40 | $72.64 |
| 2027-11-03 | $69.08 | $67.01 | $71.15 |