Current MAHAPEXLTD price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $101.42 | $98.38 | $104.46 |
| 2026-01-02 | $99.35 | $96.37 | $102.33 |
| 2026-01-03 | $97.87 | $94.94 | $100.81 |
| 2026-01-04 | $99.91 | $96.91 | $102.91 |
| 2026-01-05 | $99.96 | $96.97 | $102.96 |
| 2026-01-06 | $98.91 | $95.94 | $101.88 |
| 2026-01-07 | $97.85 | $94.92 | $100.79 |
| 2026-01-08 | $97.46 | $94.54 | $100.39 |
| 2026-01-09 | $99.49 | $96.51 | $102.48 |
| 2026-01-10 | $97.88 | $94.94 | $100.82 |
| 2026-01-11 | $98.95 | $95.99 | $101.92 |
| 2026-01-12 | $97.83 | $94.89 | $100.76 |
| 2026-01-13 | $95.83 | $92.95 | $98.70 |
| 2026-01-14 | $95.29 | $92.43 | $98.15 |
| 2026-01-15 | $93.35 | $90.55 | $96.15 |
| 2026-01-16 | $91.44 | $88.70 | $94.18 |
| 2026-01-17 | $93.13 | $90.34 | $95.93 |
| 2026-01-18 | $95.07 | $92.22 | $97.93 |
| 2026-01-19 | $97.05 | $94.14 | $99.96 |
| 2026-01-20 | $99.07 | $96.10 | $102.04 |
| 2026-01-21 | $99.33 | $96.35 | $102.31 |
| 2026-01-22 | $97.31 | $94.39 | $100.23 |
| 2026-01-23 | $99.33 | $96.35 | $102.31 |
| 2026-01-24 | $101.40 | $98.36 | $104.44 |
| 2026-01-25 | $103.51 | $100.40 | $106.61 |
| 2026-01-26 | $105.66 | $102.49 | $108.83 |
| 2026-01-27 | $107.36 | $104.14 | $110.58 |
| 2026-01-28 | $105.17 | $102.01 | $108.32 |
| 2026-01-29 | $107.36 | $104.14 | $110.58 |
| 2026-01-30 | $105.17 | $102.01 | $108.32 |
| 2026-01-31 | $107.36 | $104.14 | $110.58 |
| 2026 February | |||
| 2026-02-01 | $109.59 | $106.30 | $112.88 |
| 2026-02-02 | $111.37 | $108.03 | $114.71 |
| 2026-02-03 | $113.19 | $109.79 | $116.59 |
| 2026-02-04 | $110.88 | $107.55 | $114.21 |
| 2026-02-05 | $111.27 | $107.93 | $114.61 |
| 2026-02-06 | $113.59 | $110.18 | $116.99 |
| 2026-02-07 | $115.90 | $112.43 | $119.38 |
| 2026-02-08 | $113.54 | $110.13 | $116.95 |
| 2026-02-09 | $115.90 | $112.42 | $119.38 |
| 2026-02-10 | $118.31 | $114.76 | $121.86 |
| 2026-02-11 | $115.90 | $112.42 | $119.38 |
| 2026-02-12 | $118.31 | $114.76 | $121.86 |
| 2026-02-13 | $115.90 | $112.42 | $119.37 |
| 2026-02-14 | $118.31 | $114.76 | $121.86 |
| 2026-02-15 | $116.93 | $113.42 | $120.43 |
| 2026-02-16 | $116.40 | $112.91 | $119.89 |
| 2026-02-17 | $114.03 | $110.60 | $117.45 |
| 2026-02-18 | $114.03 | $110.60 | $117.45 |
| 2026-02-19 | $113.03 | $109.63 | $116.42 |
| 2026-02-20 | $115.38 | $111.92 | $118.84 |
| 2026-02-21 | $113.02 | $109.63 | $116.41 |
| 2026-02-22 | $110.72 | $107.40 | $114.04 |
| 2026-02-23 | $112.26 | $108.89 | $115.63 |
| 2026-02-24 | $114.60 | $111.16 | $118.04 |
| 2026-02-25 | $112.26 | $108.89 | $115.63 |
| 2026-02-26 | $114.60 | $111.16 | $118.03 |
| 2026-02-27 | $113.39 | $109.99 | $116.79 |
| 2026-02-28 | $111.07 | $107.74 | $114.41 |
| 2026 March | |||
| 2026-03-01 | $108.81 | $105.54 | $112.07 |
| 2026-03-02 | $106.59 | $103.39 | $109.79 |
| 2026-03-03 | $108.81 | $105.54 | $112.07 |
| 2026-03-04 | $106.59 | $103.39 | $109.78 |
| 2026-03-05 | $108.80 | $105.54 | $112.07 |
| 2026-03-06 | $110.59 | $107.28 | $113.91 |
| 2026-03-07 | $108.34 | $105.09 | $111.59 |
| 2026-03-08 | $109.18 | $105.90 | $112.46 |
| 2026-03-09 | $111.45 | $108.11 | $114.80 |
| 2026-03-10 | $109.18 | $105.90 | $112.45 |
| 2026-03-11 | $106.95 | $103.74 | $110.16 |
| 2026-03-12 | $106.20 | $103.02 | $109.39 |
| 2026-03-13 | $107.81 | $104.58 | $111.04 |
| 2026-03-14 | $108.96 | $105.69 | $112.23 |
| 2026-03-15 | $108.27 | $105.02 | $111.52 |
| 2026-03-16 | $108.67 | $105.41 | $111.93 |
| 2026-03-17 | $106.45 | $103.26 | $109.65 |
| 2026-03-18 | $108.67 | $105.41 | $111.93 |
| 2026-03-19 | $110.65 | $107.33 | $113.97 |
| 2026-03-20 | $108.39 | $105.14 | $111.64 |
| 2026-03-21 | $108.39 | $105.14 | $111.64 |
| 2026-03-22 | $106.18 | $103.00 | $109.37 |
| 2026-03-23 | $108.39 | $105.14 | $111.64 |
| 2026-03-24 | $106.18 | $102.99 | $109.36 |
| 2026-03-25 | $104.01 | $100.89 | $107.13 |
| 2026-03-26 | $102.51 | $99.43 | $105.58 |
| 2026-03-27 | $104.64 | $101.50 | $107.78 |
| 2026-03-28 | $103.43 | $100.33 | $106.54 |
| 2026-03-29 | $101.32 | $98.28 | $104.36 |
| 2026-03-30 | $103.43 | $100.33 | $106.53 |
| 2026-03-31 | $101.32 | $98.28 | $104.36 |
| 2026 April | |||
| 2026-04-01 | $101.84 | $98.78 | $104.89 |
| 2026-04-02 | $103.95 | $100.84 | $107.07 |
| 2026-04-03 | $101.83 | $98.78 | $104.89 |
| 2026-04-04 | $103.95 | $100.83 | $107.07 |
| 2026-04-05 | $102.29 | $99.22 | $105.36 |
| 2026-04-06 | $104.42 | $101.29 | $107.55 |
| 2026-04-07 | $106.59 | $103.39 | $109.79 |
| 2026-04-08 | $104.42 | $101.28 | $107.55 |
| 2026-04-09 | $104.42 | $101.28 | $107.55 |
| 2026-04-10 | $102.29 | $99.22 | $105.35 |
| 2026-04-11 | $100.20 | $97.19 | $103.20 |
| 2026-04-12 | $102.28 | $99.22 | $105.35 |
| 2026-04-13 | $104.41 | $101.28 | $107.54 |
| 2026-04-14 | $102.28 | $99.21 | $105.35 |
| 2026-04-15 | $100.19 | $97.19 | $103.20 |
| 2026-04-16 | $101.79 | $98.74 | $104.84 |
| 2026-04-17 | $103.91 | $100.79 | $107.03 |
| 2026-04-18 | $102.17 | $99.10 | $105.23 |
| 2026-04-19 | $100.08 | $97.08 | $103.09 |
| 2026-04-20 | $102.17 | $99.10 | $105.23 |
| 2026-04-21 | $101.51 | $98.47 | $104.56 |
| 2026-04-22 | $102.22 | $99.15 | $105.29 |
| 2026-04-23 | $101.68 | $98.63 | $104.73 |
| 2026-04-24 | $99.60 | $96.61 | $102.59 |
| 2026-04-25 | $98.50 | $95.54 | $101.45 |
| 2026-04-26 | $96.72 | $93.82 | $99.63 |
| 2026-04-27 | $98.50 | $95.54 | $101.45 |
| 2026-04-28 | $96.49 | $93.59 | $99.38 |
| 2026-04-29 | $96.71 | $93.81 | $99.61 |
| 2026-04-30 | $97.59 | $94.67 | $100.52 |
| 2026 May | |||
| 2026-05-01 | $96.21 | $93.32 | $99.09 |
| 2026-05-02 | $97.04 | $94.13 | $99.95 |
| 2026-05-03 | $99.06 | $96.09 | $102.03 |
| 2026-05-04 | $99.00 | $96.03 | $101.97 |
| 2026-05-05 | $99.11 | $96.14 | $102.09 |
| 2026-05-06 | $97.35 | $94.43 | $100.27 |
| 2026-05-07 | $95.37 | $92.51 | $98.23 |
| 2026-05-08 | $95.25 | $92.40 | $98.11 |
| 2026-05-09 | $97.24 | $94.32 | $100.15 |
| 2026-05-10 | $97.35 | $94.43 | $100.27 |
| 2026-05-11 | $97.29 | $94.37 | $100.21 |
| 2026-05-12 | $97.29 | $94.37 | $100.21 |
| 2026-05-13 | $99.32 | $96.34 | $102.30 |
| 2026-05-14 | $100.53 | $97.52 | $103.55 |
| 2026-05-15 | $98.48 | $95.53 | $101.44 |
| 2026-05-16 | $100.53 | $97.51 | $103.55 |
| 2026-05-17 | $102.58 | $99.51 | $105.66 |
| 2026-05-18 | $100.49 | $97.48 | $103.51 |
| 2026-05-19 | $102.58 | $99.50 | $105.66 |
| 2026-05-20 | $100.49 | $97.47 | $103.50 |
| 2026-05-21 | $99.97 | $96.97 | $102.97 |
| 2026-05-22 | $98.82 | $95.86 | $101.79 |
| 2026-05-23 | $99.86 | $96.87 | $102.86 |
| 2026-05-24 | $99.66 | $96.67 | $102.65 |
| 2026-05-25 | $97.62 | $94.69 | $100.55 |
| 2026-05-26 | $99.65 | $96.66 | $102.64 |
| 2026-05-27 | $97.62 | $94.69 | $100.55 |
| 2026-05-28 | $99.65 | $96.66 | $102.64 |
| 2026-05-29 | $99.44 | $96.45 | $102.42 |
| 2026-05-30 | $101.51 | $98.46 | $104.55 |
| 2026-05-31 | $102.58 | $99.50 | $105.65 |
| 2026 June | |||
| 2026-06-01 | $100.48 | $97.47 | $103.50 |
| 2026-06-02 | $100.54 | $97.52 | $103.55 |
| 2026-06-03 | $100.48 | $97.47 | $103.50 |
| 2026-06-04 | $102.57 | $99.50 | $105.65 |
| 2026-06-05 | $100.48 | $97.47 | $103.49 |
| 2026-06-06 | $102.57 | $99.49 | $105.65 |
| 2026-06-07 | $104.71 | $101.56 | $107.85 |
| 2026-06-08 | $106.89 | $103.68 | $110.09 |
| 2026-06-09 | $109.11 | $105.84 | $112.38 |
| 2026-06-10 | $111.38 | $108.04 | $114.72 |
| 2026-06-11 | $109.11 | $105.83 | $112.38 |
| 2026-06-12 | $111.38 | $108.04 | $114.72 |
| 2026-06-13 | $109.11 | $105.83 | $112.38 |
| 2026-06-14 | $109.51 | $106.23 | $112.80 |
| 2026-06-15 | $108.24 | $104.99 | $111.48 |
| 2026-06-16 | $108.39 | $105.14 | $111.64 |
| 2026-06-17 | $106.18 | $102.99 | $109.36 |
| 2026-06-18 | $108.39 | $105.14 | $111.64 |
| 2026-06-19 | $106.18 | $102.99 | $109.36 |
| 2026-06-20 | $108.39 | $105.13 | $111.64 |
| 2026-06-21 | $108.13 | $104.88 | $111.37 |
| 2026-06-22 | $107.40 | $104.18 | $110.63 |
| 2026-06-23 | $105.21 | $102.06 | $108.37 |
| 2026-06-24 | $105.21 | $102.06 | $108.37 |
| 2026-06-25 | $103.60 | $100.49 | $106.71 |
| 2026-06-26 | $101.48 | $98.44 | $104.53 |
| 2026-06-27 | $103.60 | $100.49 | $106.70 |
| 2026-06-28 | $105.75 | $102.58 | $108.92 |
| 2026-06-29 | $107.95 | $104.71 | $111.19 |
| 2026-06-30 | $106.85 | $103.64 | $110.06 |
| 2026 July | |||
| 2026-07-01 | $106.66 | $103.46 | $109.86 |
| 2026-07-02 | $104.48 | $101.35 | $107.62 |
| 2026-07-03 | $102.35 | $99.28 | $105.42 |
| 2026-07-04 | $100.26 | $97.25 | $103.27 |
| 2026-07-05 | $99.80 | $96.80 | $102.79 |
| 2026-07-06 | $97.76 | $94.83 | $100.69 |
| 2026-07-07 | $99.79 | $96.80 | $102.79 |
| 2026-07-08 | $97.76 | $94.83 | $100.69 |
| 2026-07-09 | $95.76 | $92.89 | $98.64 |
| 2026-07-10 | $93.97 | $91.15 | $96.79 |
| 2026-07-11 | $93.44 | $90.64 | $96.25 |
| 2026-07-12 | $91.54 | $88.79 | $94.28 |
| 2026-07-13 | $93.44 | $90.64 | $96.24 |
| 2026-07-14 | $95.39 | $92.52 | $98.25 |
| 2026-07-15 | $97.37 | $94.45 | $100.29 |
| 2026-07-16 | $95.38 | $92.52 | $98.25 |
| 2026-07-17 | $97.37 | $94.45 | $100.29 |
| 2026-07-18 | $95.38 | $92.52 | $98.24 |
| 2026-07-19 | $93.85 | $91.03 | $96.66 |
| 2026-07-20 | $95.80 | $92.93 | $98.67 |
| 2026-07-21 | $93.85 | $91.03 | $96.66 |
| 2026-07-22 | $91.93 | $89.17 | $94.69 |
| 2026-07-23 | $93.84 | $91.03 | $96.66 |
| 2026-07-24 | $93.84 | $91.03 | $96.66 |
| 2026-07-25 | $91.93 | $89.17 | $94.69 |
| 2026-07-26 | $93.84 | $91.03 | $96.66 |
| 2026-07-27 | $95.77 | $92.90 | $98.65 |
| 2026-07-28 | $93.82 | $91.00 | $96.63 |
| 2026-07-29 | $95.77 | $92.90 | $98.64 |
| 2026-07-30 | $97.76 | $94.83 | $100.70 |
| 2026-07-31 | $99.80 | $96.81 | $102.79 |
| 2026 August | |||
| 2026-08-01 | $101.88 | $98.82 | $104.93 |
| 2026-08-02 | $100.88 | $97.85 | $103.91 |
| 2026-08-03 | $98.82 | $95.86 | $101.79 |
| 2026-08-04 | $97.01 | $94.10 | $99.92 |
| 2026-08-05 | $99.03 | $96.06 | $102.00 |
| 2026-08-06 | $97.01 | $94.10 | $99.92 |
| 2026-08-07 | $95.03 | $92.18 | $97.88 |
| 2026-08-08 | $95.03 | $92.18 | $97.88 |
| 2026-08-09 | $97.01 | $94.10 | $99.92 |
| 2026-08-10 | $95.03 | $92.18 | $97.88 |
| 2026-08-11 | $93.09 | $90.30 | $95.88 |
| 2026-08-12 | $95.03 | $92.18 | $97.88 |
| 2026-08-13 | $97.00 | $94.09 | $99.91 |
| 2026-08-14 | $95.02 | $92.17 | $97.88 |
| 2026-08-15 | $97.00 | $94.09 | $99.91 |
| 2026-08-16 | $97.98 | $95.04 | $100.92 |
| 2026-08-17 | $95.98 | $93.10 | $98.86 |
| 2026-08-18 | $97.98 | $95.04 | $100.92 |
| 2026-08-19 | $96.96 | $94.05 | $99.87 |
| 2026-08-20 | $94.98 | $92.13 | $97.83 |
| 2026-08-21 | $96.96 | $94.05 | $99.87 |
| 2026-08-22 | $94.98 | $92.13 | $97.83 |
| 2026-08-23 | $95.57 | $92.71 | $98.44 |
| 2026-08-24 | $93.62 | $90.81 | $96.43 |
| 2026-08-25 | $91.71 | $88.96 | $94.46 |
| 2026-08-26 | $90.64 | $87.92 | $93.36 |
| 2026-08-27 | $88.79 | $86.12 | $91.45 |
| 2026-08-28 | $86.98 | $84.37 | $89.58 |
| 2026-08-29 | $87.86 | $85.22 | $90.49 |
| 2026-08-30 | $89.68 | $86.99 | $92.37 |
| 2026-08-31 | $88.59 | $85.93 | $91.25 |
| 2026 September | |||
| 2026-09-01 | $86.78 | $84.18 | $89.39 |
| 2026-09-02 | $88.59 | $85.93 | $91.25 |
| 2026-09-03 | $86.78 | $84.18 | $89.38 |
| 2026-09-04 | $88.59 | $85.93 | $91.25 |
| 2026-09-05 | $89.12 | $86.44 | $91.79 |
| 2026-09-06 | $87.63 | $85.00 | $90.26 |
| 2026-09-07 | $89.46 | $86.77 | $92.14 |
| 2026-09-08 | $87.63 | $85.00 | $90.26 |
| 2026-09-09 | $85.84 | $83.27 | $88.42 |
| 2026-09-10 | $87.63 | $85.00 | $90.26 |
| 2026-09-11 | $85.84 | $83.27 | $88.42 |
| 2026-09-12 | $84.26 | $81.73 | $86.79 |
| 2026-09-13 | $84.10 | $81.58 | $86.63 |
| 2026-09-14 | $82.39 | $79.92 | $84.86 |
| 2026-09-15 | $84.10 | $81.58 | $86.63 |
| 2026-09-16 | $82.39 | $79.92 | $84.86 |
| 2026-09-17 | $83.71 | $81.19 | $86.22 |
| 2026-09-18 | $82.00 | $79.54 | $84.46 |
| 2026-09-19 | $83.70 | $81.19 | $86.22 |
| 2026-09-20 | $82.00 | $79.54 | $84.46 |
| 2026-09-21 | $83.70 | $81.19 | $86.21 |
| 2026-09-22 | $82.00 | $79.54 | $84.45 |
| 2026-09-23 | $80.32 | $77.91 | $82.73 |
| 2026-09-24 | $81.99 | $79.53 | $84.45 |
| 2026-09-25 | $80.32 | $77.91 | $82.73 |
| 2026-09-26 | $81.99 | $79.53 | $84.45 |
| 2026-09-27 | $83.70 | $81.19 | $86.21 |
| 2026-09-28 | $85.44 | $82.88 | $88.00 |
| 2026-09-29 | $84.40 | $81.87 | $86.93 |
| 2026-09-30 | $83.14 | $80.65 | $85.63 |
| 2026 October | |||
| 2026-10-01 | $84.87 | $82.32 | $87.42 |
| 2026-10-02 | $83.14 | $80.64 | $85.63 |
| 2026-10-03 | $81.56 | $79.12 | $84.01 |
| 2026-10-04 | $83.26 | $80.76 | $85.76 |
| 2026-10-05 | $81.69 | $79.24 | $84.14 |
| 2026-10-06 | $81.69 | $79.24 | $84.14 |
| 2026-10-07 | $81.11 | $78.68 | $83.55 |
| 2026-10-08 | $82.80 | $80.32 | $85.29 |
| 2026-10-09 | $81.11 | $78.68 | $83.55 |
| 2026-10-10 | $82.80 | $80.32 | $85.29 |
| 2026-10-11 | $84.52 | $81.99 | $87.06 |
| 2026-10-12 | $86.28 | $83.70 | $88.87 |
| 2026-10-13 | $88.08 | $85.44 | $90.72 |
| 2026-10-14 | $86.28 | $83.69 | $88.87 |
| 2026-10-15 | $84.52 | $81.99 | $87.06 |
| 2026-10-16 | $82.80 | $80.31 | $85.28 |
| 2026-10-17 | $84.52 | $81.98 | $87.06 |
| 2026-10-18 | $86.28 | $83.69 | $88.87 |
| 2026-10-19 | $84.52 | $81.98 | $87.05 |
| 2026-10-20 | $86.28 | $83.69 | $88.87 |
| 2026-10-21 | $84.52 | $81.98 | $87.05 |
| 2026-10-22 | $86.28 | $83.69 | $88.86 |
| 2026-10-23 | $84.52 | $81.98 | $87.05 |
| 2026-10-24 | $86.27 | $83.69 | $88.86 |
| 2026-10-25 | $85.84 | $83.26 | $88.41 |
| 2026-10-26 | $85.35 | $82.78 | $87.91 |
| 2026-10-27 | $84.91 | $82.36 | $87.46 |
| 2026-10-28 | $86.49 | $83.90 | $89.09 |
| 2026-10-29 | $84.73 | $82.19 | $87.27 |
| 2026-10-30 | $83.63 | $81.12 | $86.14 |
| 2026-10-31 | $83.63 | $81.12 | $86.14 |
| 2026 November | |||
| 2026-11-01 | $81.92 | $79.46 | $84.38 |
| 2026-11-02 | $83.14 | $80.64 | $85.63 |
| 2026-11-03 | $83.97 | $81.45 | $86.49 |