Current MAHAPEXLTD price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.11 | $59.28 | $62.95 |
| 2028-01-02 | $61.74 | $59.89 | $63.59 |
| 2028-01-03 | $63.03 | $61.14 | $64.92 |
| 2028-01-04 | $62.83 | $60.95 | $64.72 |
| 2028-01-05 | $62.23 | $60.37 | $64.10 |
| 2028-01-06 | $61.87 | $60.02 | $63.73 |
| 2028-01-07 | $63.16 | $61.27 | $65.06 |
| 2028-01-08 | $64.48 | $62.54 | $66.41 |
| 2028-01-09 | $64.31 | $62.38 | $66.23 |
| 2028-01-10 | $64.99 | $63.04 | $66.94 |
| 2028-01-11 | $64.07 | $62.15 | $65.99 |
| 2028-01-12 | $62.87 | $60.98 | $64.76 |
| 2028-01-13 | $64.18 | $62.25 | $66.10 |
| 2028-01-14 | $62.87 | $60.98 | $64.75 |
| 2028-01-15 | $64.18 | $62.25 | $66.10 |
| 2028-01-16 | $62.87 | $60.98 | $64.75 |
| 2028-01-17 | $61.58 | $59.74 | $63.43 |
| 2028-01-18 | $62.86 | $60.98 | $64.75 |
| 2028-01-19 | $64.17 | $62.25 | $66.10 |
| 2028-01-20 | $62.86 | $60.98 | $64.75 |
| 2028-01-21 | $64.17 | $62.25 | $66.10 |
| 2028-01-22 | $65.51 | $63.54 | $67.47 |
| 2028-01-23 | $65.21 | $63.26 | $67.17 |
| 2028-01-24 | $63.88 | $61.97 | $65.80 |
| 2028-01-25 | $63.55 | $61.64 | $65.46 |
| 2028-01-26 | $64.53 | $62.59 | $66.47 |
| 2028-01-27 | $63.21 | $61.32 | $65.11 |
| 2028-01-28 | $63.55 | $61.64 | $65.45 |
| 2028-01-29 | $64.27 | $62.34 | $66.20 |
| 2028-01-30 | $63.68 | $61.77 | $65.59 |
| 2028-01-31 | $63.38 | $61.48 | $65.28 |
| 2028 February | |||
| 2028-02-01 | $62.91 | $61.03 | $64.80 |
| 2028-02-02 | $62.43 | $60.56 | $64.30 |
| 2028-02-03 | $62.47 | $60.59 | $64.34 |
| 2028-02-04 | $63.77 | $61.86 | $65.68 |
| 2028-02-05 | $63.45 | $61.55 | $65.36 |
| 2028-02-06 | $62.16 | $60.29 | $64.02 |
| 2028-02-07 | $63.45 | $61.55 | $65.36 |
| 2028-02-08 | $62.68 | $60.80 | $64.56 |
| 2028-02-09 | $62.49 | $60.61 | $64.36 |
| 2028-02-10 | $61.84 | $59.99 | $63.70 |
| 2028-02-11 | $61.47 | $59.63 | $63.31 |
| 2028-02-12 | $62.49 | $60.61 | $64.36 |
| 2028-02-13 | $62.04 | $60.18 | $63.90 |
| 2028-02-14 | $61.38 | $59.54 | $63.22 |
| 2028-02-15 | $60.70 | $58.88 | $62.52 |
| 2028-02-16 | $59.99 | $58.19 | $61.79 |
| 2028-02-17 | $58.76 | $57.00 | $60.53 |
| 2028-02-18 | $57.56 | $55.84 | $59.29 |
| 2028-02-19 | $56.39 | $54.70 | $58.08 |
| 2028-02-20 | $57.56 | $55.84 | $59.29 |
| 2028-02-21 | $56.39 | $54.70 | $58.08 |
| 2028-02-22 | $57.56 | $55.83 | $59.29 |
| 2028-02-23 | $56.39 | $54.69 | $58.08 |
| 2028-02-24 | $56.73 | $55.02 | $58.43 |
| 2028-02-25 | $56.71 | $55.01 | $58.41 |
| 2028-02-26 | $55.56 | $53.89 | $57.22 |
| 2028-02-27 | $54.42 | $52.79 | $56.05 |
| 2028-02-28 | $53.31 | $51.71 | $54.91 |
| 2028-02-29 | $53.75 | $52.14 | $55.37 |
| 2028 March | |||
| 2028-03-01 | $54.87 | $53.23 | $56.52 |
| 2028-03-02 | $56.01 | $54.33 | $57.70 |
| 2028-03-03 | $55.36 | $53.70 | $57.02 |
| 2028-03-04 | $55.36 | $53.70 | $57.02 |
| 2028-03-05 | $56.52 | $54.82 | $58.21 |
| 2028-03-06 | $55.36 | $53.70 | $57.02 |
| 2028-03-07 | $55.36 | $53.70 | $57.02 |
| 2028-03-08 | $56.51 | $54.82 | $58.21 |
| 2028-03-09 | $56.24 | $54.55 | $57.93 |
| 2028-03-10 | $55.11 | $53.46 | $56.76 |
| 2028-03-11 | $53.98 | $52.36 | $55.60 |
| 2028-03-12 | $55.11 | $53.45 | $56.76 |
| 2028-03-13 | $53.98 | $52.36 | $55.60 |
| 2028-03-14 | $53.84 | $52.22 | $55.45 |
| 2028-03-15 | $52.74 | $51.16 | $54.32 |
| 2028-03-16 | $52.20 | $50.64 | $53.77 |
| 2028-03-17 | $53.09 | $51.49 | $54.68 |
| 2028-03-18 | $53.33 | $51.73 | $54.93 |
| 2028-03-19 | $52.24 | $50.68 | $53.81 |
| 2028-03-20 | $53.12 | $51.53 | $54.71 |
| 2028-03-21 | $52.97 | $51.38 | $54.55 |
| 2028-03-22 | $51.88 | $50.33 | $53.44 |
| 2028-03-23 | $51.24 | $49.70 | $52.77 |
| 2028-03-24 | $50.92 | $49.39 | $52.45 |
| 2028-03-25 | $51.19 | $49.66 | $52.73 |
| 2028-03-26 | $51.28 | $49.74 | $52.82 |
| 2028-03-27 | $52.11 | $50.55 | $53.67 |
| 2028-03-28 | $53.08 | $51.49 | $54.67 |
| 2028-03-29 | $52.19 | $50.62 | $53.75 |
| 2028-03-30 | $53.09 | $51.50 | $54.68 |
| 2028-03-31 | $52.45 | $50.88 | $54.03 |
| 2028 April | |||
| 2028-04-01 | $51.71 | $50.16 | $53.26 |
| 2028-04-02 | $51.57 | $50.02 | $53.12 |
| 2028-04-03 | $51.26 | $49.72 | $52.80 |
| 2028-04-04 | $50.27 | $48.77 | $51.78 |
| 2028-04-05 | $50.67 | $49.15 | $52.19 |
| 2028-04-06 | $49.63 | $48.14 | $51.12 |
| 2028-04-07 | $50.66 | $49.14 | $52.18 |
| 2028-04-08 | $49.63 | $48.14 | $51.12 |
| 2028-04-09 | $48.62 | $47.16 | $50.08 |
| 2028-04-10 | $49.63 | $48.14 | $51.12 |
| 2028-04-11 | $48.62 | $47.16 | $50.07 |
| 2028-04-12 | $47.62 | $46.19 | $49.05 |
| 2028-04-13 | $46.96 | $45.55 | $48.37 |
| 2028-04-14 | $47.94 | $46.50 | $49.38 |
| 2028-04-15 | $48.94 | $47.47 | $50.40 |
| 2028-04-16 | $48.33 | $46.88 | $49.78 |
| 2028-04-17 | $48.51 | $47.05 | $49.97 |
| 2028-04-18 | $48.33 | $46.88 | $49.78 |
| 2028-04-19 | $48.60 | $47.14 | $50.06 |
| 2028-04-20 | $48.27 | $46.82 | $49.72 |
| 2028-04-21 | $47.28 | $45.86 | $48.70 |
| 2028-04-22 | $46.32 | $44.93 | $47.71 |
| 2028-04-23 | $46.10 | $44.72 | $47.48 |
| 2028-04-24 | $47.06 | $45.65 | $48.47 |
| 2028-04-25 | $46.10 | $44.72 | $47.48 |
| 2028-04-26 | $45.16 | $43.80 | $46.51 |
| 2028-04-27 | $46.10 | $44.72 | $47.48 |
| 2028-04-28 | $46.16 | $44.77 | $47.54 |
| 2028-04-29 | $45.70 | $44.33 | $47.07 |
| 2028-04-30 | $46.65 | $45.25 | $48.05 |
| 2028 May | |||
| 2028-05-01 | $46.65 | $45.25 | $48.05 |
| 2028-05-02 | $47.28 | $45.86 | $48.70 |
| 2028-05-03 | $46.95 | $45.55 | $48.36 |
| 2028-05-04 | $47.40 | $45.98 | $48.82 |
| 2028-05-05 | $47.22 | $45.81 | $48.64 |
| 2028-05-06 | $46.65 | $45.25 | $48.05 |
| 2028-05-07 | $47.58 | $46.16 | $49.01 |
| 2028-05-08 | $46.61 | $45.21 | $48.01 |
| 2028-05-09 | $45.66 | $44.29 | $47.03 |
| 2028-05-10 | $46.61 | $45.21 | $48.01 |
| 2028-05-11 | $47.58 | $46.15 | $49.01 |
| 2028-05-12 | $48.57 | $47.11 | $50.03 |
| 2028-05-13 | $48.13 | $46.69 | $49.58 |
| 2028-05-14 | $49.14 | $47.66 | $50.61 |
| 2028-05-15 | $48.13 | $46.69 | $49.58 |
| 2028-05-16 | $47.15 | $45.74 | $48.56 |
| 2028-05-17 | $47.48 | $46.06 | $48.91 |
| 2028-05-18 | $47.80 | $46.37 | $49.23 |
| 2028-05-19 | $47.48 | $46.06 | $48.91 |
| 2028-05-20 | $48.47 | $47.02 | $49.93 |
| 2028-05-21 | $47.49 | $46.07 | $48.92 |
| 2028-05-22 | $46.52 | $45.13 | $47.92 |
| 2028-05-23 | $46.70 | $45.29 | $48.10 |
| 2028-05-24 | $47.41 | $45.98 | $48.83 |
| 2028-05-25 | $48.39 | $46.94 | $49.85 |
| 2028-05-26 | $49.40 | $47.92 | $50.88 |
| 2028-05-27 | $48.39 | $46.94 | $49.84 |
| 2028-05-28 | $48.31 | $46.86 | $49.76 |
| 2028-05-29 | $49.32 | $47.84 | $50.80 |
| 2028-05-30 | $50.34 | $48.83 | $51.85 |
| 2028-05-31 | $49.32 | $47.84 | $50.80 |
| 2028 June | |||
| 2028-06-01 | $48.31 | $46.86 | $49.76 |
| 2028-06-02 | $48.28 | $46.83 | $49.73 |
| 2028-06-03 | $47.38 | $45.96 | $48.80 |
| 2028-06-04 | $46.42 | $45.02 | $47.81 |
| 2028-06-05 | $47.38 | $45.96 | $48.80 |
| 2028-06-06 | $46.41 | $45.02 | $47.81 |
| 2028-06-07 | $47.21 | $45.79 | $48.63 |
| 2028-06-08 | $46.25 | $44.86 | $47.63 |
| 2028-06-09 | $46.82 | $45.41 | $48.22 |
| 2028-06-10 | $46.82 | $45.41 | $48.22 |
| 2028-06-11 | $46.28 | $44.89 | $47.67 |
| 2028-06-12 | $47.24 | $45.82 | $48.66 |
| 2028-06-13 | $46.28 | $44.89 | $47.67 |
| 2028-06-14 | $47.24 | $45.82 | $48.66 |
| 2028-06-15 | $46.28 | $44.89 | $47.66 |
| 2028-06-16 | $47.05 | $45.64 | $48.46 |
| 2028-06-17 | $46.09 | $44.71 | $47.47 |
| 2028-06-18 | $45.15 | $43.80 | $46.51 |
| 2028-06-19 | $44.77 | $43.43 | $46.11 |
| 2028-06-20 | $43.86 | $42.54 | $45.17 |
| 2028-06-21 | $44.77 | $43.43 | $46.11 |
| 2028-06-22 | $44.91 | $43.56 | $46.26 |
| 2028-06-23 | $44.90 | $43.55 | $46.24 |
| 2028-06-24 | $44.03 | $42.71 | $45.35 |
| 2028-06-25 | $43.31 | $42.01 | $44.61 |
| 2028-06-26 | $42.84 | $41.55 | $44.12 |
| 2028-06-27 | $42.97 | $41.68 | $44.26 |
| 2028-06-28 | $42.09 | $40.83 | $43.36 |
| 2028-06-29 | $42.80 | $41.52 | $44.08 |
| 2028-06-30 | $42.48 | $41.21 | $43.76 |
| 2028 July | |||
| 2028-07-01 | $42.33 | $41.06 | $43.60 |
| 2028-07-02 | $43.21 | $41.91 | $44.50 |
| 2028-07-03 | $43.15 | $41.86 | $44.44 |
| 2028-07-04 | $44.05 | $42.73 | $45.37 |
| 2028-07-05 | $44.72 | $43.38 | $46.07 |
| 2028-07-06 | $44.61 | $43.28 | $45.95 |
| 2028-07-07 | $44.08 | $42.76 | $45.40 |
| 2028-07-08 | $43.18 | $41.89 | $44.48 |
| 2028-07-09 | $44.08 | $42.76 | $45.40 |
| 2028-07-10 | $43.18 | $41.88 | $44.47 |
| 2028-07-11 | $44.08 | $42.76 | $45.40 |
| 2028-07-12 | $43.18 | $41.88 | $44.47 |
| 2028-07-13 | $42.30 | $41.03 | $43.57 |
| 2028-07-14 | $42.55 | $41.27 | $43.82 |
| 2028-07-15 | $41.68 | $40.43 | $42.93 |
| 2028-07-16 | $42.55 | $41.27 | $43.82 |
| 2028-07-17 | $41.68 | $40.43 | $42.93 |
| 2028-07-18 | $40.99 | $39.76 | $42.22 |
| 2028-07-19 | $41.12 | $39.89 | $42.35 |
| 2028-07-20 | $40.68 | $39.46 | $41.90 |
| 2028-07-21 | $39.85 | $38.65 | $41.04 |
| 2028-07-22 | $39.03 | $37.86 | $40.20 |
| 2028-07-23 | $39.85 | $38.65 | $41.04 |
| 2028-07-24 | $40.67 | $39.45 | $41.90 |
| 2028-07-25 | $41.52 | $40.28 | $42.77 |
| 2028-07-26 | $42.39 | $41.11 | $43.66 |
| 2028-07-27 | $41.52 | $40.27 | $42.77 |
| 2028-07-28 | $42.21 | $40.95 | $43.48 |
| 2028-07-29 | $41.35 | $40.11 | $42.59 |
| 2028-07-30 | $42.21 | $40.95 | $43.48 |
| 2028-07-31 | $42.30 | $41.04 | $43.57 |
| 2028 August | |||
| 2028-08-01 | $43.18 | $41.89 | $44.48 |
| 2028-08-02 | $44.08 | $42.76 | $45.41 |
| 2028-08-03 | $43.18 | $41.89 | $44.48 |
| 2028-08-04 | $42.30 | $41.03 | $43.57 |
| 2028-08-05 | $43.18 | $41.89 | $44.48 |
| 2028-08-06 | $42.59 | $41.31 | $43.87 |
| 2028-08-07 | $41.86 | $40.61 | $43.12 |
| 2028-08-08 | $41.31 | $40.07 | $42.55 |
| 2028-08-09 | $41.25 | $40.01 | $42.49 |
| 2028-08-10 | $42.11 | $40.84 | $43.37 |
| 2028-08-11 | $42.98 | $41.69 | $44.27 |
| 2028-08-12 | $42.42 | $41.14 | $43.69 |
| 2028-08-13 | $41.55 | $40.30 | $42.80 |
| 2028-08-14 | $42.41 | $41.14 | $43.69 |
| 2028-08-15 | $43.30 | $42.00 | $44.60 |
| 2028-08-16 | $42.59 | $41.31 | $43.87 |
| 2028-08-17 | $41.89 | $40.63 | $43.15 |
| 2028-08-18 | $42.64 | $41.36 | $43.92 |
| 2028-08-19 | $43.53 | $42.22 | $44.83 |
| 2028-08-20 | $42.64 | $41.36 | $43.92 |
| 2028-08-21 | $43.02 | $41.73 | $44.31 |
| 2028-08-22 | $42.68 | $41.40 | $43.96 |
| 2028-08-23 | $41.81 | $40.55 | $43.06 |
| 2028-08-24 | $42.53 | $41.26 | $43.81 |
| 2028-08-25 | $41.66 | $40.41 | $42.91 |
| 2028-08-26 | $40.81 | $39.59 | $42.04 |
| 2028-08-27 | $41.66 | $40.41 | $42.91 |
| 2028-08-28 | $42.53 | $41.25 | $43.81 |
| 2028-08-29 | $41.66 | $40.41 | $42.91 |
| 2028-08-30 | $42.53 | $41.25 | $43.80 |
| 2028-08-31 | $42.19 | $40.92 | $43.45 |
| 2028 September | |||
| 2028-09-01 | $41.33 | $40.09 | $42.57 |
| 2028-09-02 | $41.20 | $39.97 | $42.44 |
| 2028-09-03 | $40.36 | $39.15 | $41.57 |
| 2028-09-04 | $41.20 | $39.96 | $42.44 |
| 2028-09-05 | $42.06 | $40.80 | $43.32 |
| 2028-09-06 | $41.95 | $40.70 | $43.21 |
| 2028-09-07 | $41.96 | $40.70 | $43.22 |
| 2028-09-08 | $42.83 | $41.55 | $44.12 |
| 2028-09-09 | $42.88 | $41.59 | $44.16 |
| 2028-09-10 | $42.18 | $40.91 | $43.44 |
| 2028-09-11 | $42.43 | $41.16 | $43.70 |
| 2028-09-12 | $43.01 | $41.72 | $44.30 |
| 2028-09-13 | $42.83 | $41.55 | $44.12 |
| 2028-09-14 | $42.55 | $41.27 | $43.83 |
| 2028-09-15 | $42.83 | $41.55 | $44.12 |
| 2028-09-16 | $42.18 | $40.92 | $43.45 |
| 2028-09-17 | $41.89 | $40.64 | $43.15 |
| 2028-09-18 | $42.12 | $40.86 | $43.39 |
| 2028-09-19 | $41.35 | $40.11 | $42.60 |
| 2028-09-20 | $40.51 | $39.30 | $41.73 |
| 2028-09-21 | $40.27 | $39.06 | $41.48 |
| 2028-09-22 | $41.11 | $39.88 | $42.34 |
| 2028-09-23 | $41.51 | $40.27 | $42.76 |
| 2028-09-24 | $42.23 | $40.96 | $43.49 |
| 2028-09-25 | $41.39 | $40.15 | $42.64 |
| 2028-09-26 | $41.76 | $40.51 | $43.02 |
| 2028-09-27 | $40.94 | $39.71 | $42.17 |
| 2028-09-28 | $40.10 | $38.90 | $41.31 |
| 2028-09-29 | $40.28 | $39.07 | $41.49 |
| 2028-09-30 | $40.82 | $39.59 | $42.04 |
| 2028 October | |||
| 2028-10-01 | $41.16 | $39.92 | $42.39 |
| 2028-10-02 | $41.02 | $39.79 | $42.25 |
| 2028-10-03 | $40.18 | $38.97 | $41.39 |
| 2028-10-04 | $40.22 | $39.02 | $41.43 |
| 2028-10-05 | $41.00 | $39.77 | $42.23 |
| 2028-10-06 | $41.77 | $40.52 | $43.03 |
| 2028-10-07 | $41.44 | $40.19 | $42.68 |
| 2028-10-08 | $41.48 | $40.24 | $42.73 |
| 2028-10-09 | $41.50 | $40.25 | $42.74 |
| 2028-10-10 | $40.96 | $39.73 | $42.19 |
| 2028-10-11 | $41.51 | $40.26 | $42.75 |
| 2028-10-12 | $41.08 | $39.85 | $42.31 |
| 2028-10-13 | $41.13 | $39.89 | $42.36 |
| 2028-10-14 | $40.29 | $39.08 | $41.50 |
| 2028-10-15 | $39.46 | $38.28 | $40.65 |
| 2028-10-16 | $40.29 | $39.08 | $41.49 |
| 2028-10-17 | $40.30 | $39.09 | $41.51 |
| 2028-10-18 | $40.23 | $39.02 | $41.43 |
| 2028-10-19 | $39.51 | $38.32 | $40.69 |
| 2028-10-20 | $39.75 | $38.56 | $40.94 |
| 2028-10-21 | $40.58 | $39.36 | $41.80 |
| 2028-10-22 | $40.00 | $38.80 | $41.20 |
| 2028-10-23 | $39.57 | $38.39 | $40.76 |
| 2028-10-24 | $39.64 | $38.45 | $40.83 |
| 2028-10-25 | $39.20 | $38.02 | $40.37 |
| 2028-10-26 | $39.21 | $38.03 | $40.38 |
| 2028-10-27 | $38.67 | $37.51 | $39.83 |
| 2028-10-28 | $38.10 | $36.96 | $39.25 |
| 2028-10-29 | $38.10 | $36.96 | $39.25 |
| 2028-10-30 | $38.78 | $37.62 | $39.95 |
| 2028-10-31 | $39.50 | $38.31 | $40.68 |
| 2028 November | |||
| 2028-11-01 | $38.70 | $37.54 | $39.86 |
| 2028-11-02 | $38.73 | $37.57 | $39.89 |