Current MAHAPEXLTD price: $95.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.02 | $25.24 | $26.80 |
| 2031-01-02 | $26.56 | $25.77 | $27.36 |
| 2031-01-03 | $27.12 | $26.30 | $27.93 |
| 2031-01-04 | $26.56 | $25.77 | $27.36 |
| 2031-01-05 | $26.96 | $26.15 | $27.77 |
| 2031-01-06 | $27.46 | $26.64 | $28.29 |
| 2031-01-07 | $26.91 | $26.11 | $27.72 |
| 2031-01-08 | $26.56 | $25.77 | $27.36 |
| 2031-01-09 | $26.93 | $26.12 | $27.74 |
| 2031-01-10 | $26.38 | $25.59 | $27.17 |
| 2031-01-11 | $26.84 | $26.04 | $27.65 |
| 2031-01-12 | $26.60 | $25.80 | $27.40 |
| 2031-01-13 | $26.34 | $25.55 | $27.13 |
| 2031-01-14 | $26.89 | $26.08 | $27.69 |
| 2031-01-15 | $26.34 | $25.55 | $27.13 |
| 2031-01-16 | $25.80 | $25.03 | $26.57 |
| 2031-01-17 | $25.65 | $24.88 | $26.42 |
| 2031-01-18 | $26.11 | $25.33 | $26.90 |
| 2031-01-19 | $26.66 | $25.86 | $27.46 |
| 2031-01-20 | $26.11 | $25.33 | $26.90 |
| 2031-01-21 | $25.58 | $24.81 | $26.35 |
| 2031-01-22 | $25.61 | $24.85 | $26.38 |
| 2031-01-23 | $25.54 | $24.77 | $26.30 |
| 2031-01-24 | $26.06 | $25.28 | $26.84 |
| 2031-01-25 | $26.60 | $25.80 | $27.40 |
| 2031-01-26 | $27.15 | $26.34 | $27.97 |
| 2031-01-27 | $26.60 | $25.80 | $27.40 |
| 2031-01-28 | $26.06 | $25.28 | $26.84 |
| 2031-01-29 | $26.05 | $25.27 | $26.83 |
| 2031-01-30 | $25.96 | $25.18 | $26.73 |
| 2031-01-31 | $25.43 | $24.66 | $26.19 |
| 2031 February | |||
| 2031-02-01 | $25.96 | $25.18 | $26.73 |
| 2031-02-02 | $25.43 | $24.66 | $26.19 |
| 2031-02-03 | $25.26 | $24.50 | $26.02 |
| 2031-02-04 | $25.62 | $24.85 | $26.39 |
| 2031-02-05 | $25.62 | $24.85 | $26.39 |
| 2031-02-06 | $26.15 | $25.37 | $26.94 |
| 2031-02-07 | $25.62 | $24.85 | $26.39 |
| 2031-02-08 | $26.15 | $25.37 | $26.94 |
| 2031-02-09 | $25.62 | $24.85 | $26.39 |
| 2031-02-10 | $25.09 | $24.34 | $25.85 |
| 2031-02-11 | $25.38 | $24.62 | $26.14 |
| 2031-02-12 | $24.86 | $24.12 | $25.61 |
| 2031-02-13 | $25.38 | $24.62 | $26.14 |
| 2031-02-14 | $24.86 | $24.12 | $25.61 |
| 2031-02-15 | $24.36 | $23.62 | $25.09 |
| 2031-02-16 | $24.68 | $23.94 | $25.42 |
| 2031-02-17 | $24.17 | $23.45 | $24.90 |
| 2031-02-18 | $24.25 | $23.53 | $24.98 |
| 2031-02-19 | $24.02 | $23.30 | $24.74 |
| 2031-02-20 | $23.70 | $22.99 | $24.41 |
| 2031-02-21 | $23.21 | $22.52 | $23.91 |
| 2031-02-22 | $23.31 | $22.61 | $24.01 |
| 2031-02-23 | $22.83 | $22.15 | $23.52 |
| 2031-02-24 | $22.94 | $22.25 | $23.63 |
| 2031-02-25 | $23.42 | $22.72 | $24.12 |
| 2031-02-26 | $23.91 | $23.19 | $24.62 |
| 2031-02-27 | $23.42 | $22.72 | $24.12 |
| 2031-02-28 | $23.65 | $22.94 | $24.36 |
| 2031 March | |||
| 2031-03-01 | $24.14 | $23.42 | $24.87 |
| 2031-03-02 | $24.36 | $23.63 | $25.09 |
| 2031-03-03 | $23.86 | $23.15 | $24.58 |
| 2031-03-04 | $23.93 | $23.21 | $24.65 |
| 2031-03-05 | $23.44 | $22.74 | $24.15 |
| 2031-03-06 | $23.93 | $23.21 | $24.65 |
| 2031-03-07 | $24.32 | $23.59 | $25.05 |
| 2031-03-08 | $23.93 | $23.21 | $24.65 |
| 2031-03-09 | $24.20 | $23.47 | $24.92 |
| 2031-03-10 | $24.40 | $23.67 | $25.14 |
| 2031-03-11 | $24.22 | $23.49 | $24.94 |
| 2031-03-12 | $23.91 | $23.20 | $24.63 |
| 2031-03-13 | $23.73 | $23.02 | $24.44 |
| 2031-03-14 | $23.24 | $22.55 | $23.94 |
| 2031-03-15 | $23.73 | $23.02 | $24.44 |
| 2031-03-16 | $23.43 | $22.73 | $24.14 |
| 2031-03-17 | $22.96 | $22.27 | $23.64 |
| 2031-03-18 | $23.43 | $22.73 | $24.14 |
| 2031-03-19 | $22.96 | $22.27 | $23.64 |
| 2031-03-20 | $22.49 | $21.81 | $23.16 |
| 2031-03-21 | $22.96 | $22.27 | $23.64 |
| 2031-03-22 | $23.02 | $22.33 | $23.71 |
| 2031-03-23 | $23.18 | $22.48 | $23.88 |
| 2031-03-24 | $23.29 | $22.59 | $23.99 |
| 2031-03-25 | $23.69 | $22.98 | $24.40 |
| 2031-03-26 | $24.19 | $23.46 | $24.91 |
| 2031-03-27 | $24.03 | $23.31 | $24.75 |
| 2031-03-28 | $23.54 | $22.84 | $24.25 |
| 2031-03-29 | $23.62 | $22.91 | $24.32 |
| 2031-03-30 | $23.33 | $22.63 | $24.02 |
| 2031-03-31 | $22.86 | $22.18 | $23.55 |
| 2031 April | |||
| 2031-04-01 | $23.05 | $22.36 | $23.74 |
| 2031-04-02 | $23.29 | $22.59 | $23.99 |
| 2031-04-03 | $23.77 | $23.06 | $24.49 |
| 2031-04-04 | $23.70 | $22.99 | $24.41 |
| 2031-04-05 | $23.48 | $22.77 | $24.18 |
| 2031-04-06 | $23.34 | $22.64 | $24.04 |
| 2031-04-07 | $23.83 | $23.11 | $24.54 |
| 2031-04-08 | $24.32 | $23.59 | $25.05 |
| 2031-04-09 | $24.26 | $23.53 | $24.98 |
| 2031-04-10 | $24.52 | $23.78 | $25.25 |
| 2031-04-11 | $24.17 | $23.44 | $24.89 |
| 2031-04-12 | $23.72 | $23.00 | $24.43 |
| 2031-04-13 | $24.21 | $23.48 | $24.94 |
| 2031-04-14 | $23.71 | $23.00 | $24.43 |
| 2031-04-15 | $24.21 | $23.48 | $24.93 |
| 2031-04-16 | $23.71 | $23.00 | $24.43 |
| 2031-04-17 | $23.23 | $22.53 | $23.93 |
| 2031-04-18 | $23.71 | $23.00 | $24.43 |
| 2031-04-19 | $24.21 | $23.48 | $24.93 |
| 2031-04-20 | $23.71 | $23.00 | $24.43 |
| 2031-04-21 | $24.21 | $23.48 | $24.93 |
| 2031-04-22 | $24.71 | $23.97 | $25.45 |
| 2031-04-23 | $24.60 | $23.86 | $25.34 |
| 2031-04-24 | $24.10 | $23.38 | $24.82 |
| 2031-04-25 | $23.97 | $23.26 | $24.69 |
| 2031-04-26 | $24.34 | $23.61 | $25.07 |
| 2031-04-27 | $23.85 | $23.13 | $24.56 |
| 2031-04-28 | $23.97 | $23.25 | $24.69 |
| 2031-04-29 | $24.25 | $23.52 | $24.97 |
| 2031-04-30 | $24.02 | $23.30 | $24.74 |
| 2031 May | |||
| 2031-05-01 | $23.91 | $23.19 | $24.63 |
| 2031-05-02 | $23.73 | $23.02 | $24.45 |
| 2031-05-03 | $23.55 | $22.85 | $24.26 |
| 2031-05-04 | $23.57 | $22.86 | $24.27 |
| 2031-05-05 | $24.06 | $23.34 | $24.78 |
| 2031-05-06 | $23.94 | $23.22 | $24.66 |
| 2031-05-07 | $23.45 | $22.75 | $24.15 |
| 2031-05-08 | $23.94 | $23.22 | $24.66 |
| 2031-05-09 | $23.65 | $22.94 | $24.36 |
| 2031-05-10 | $23.57 | $22.87 | $24.28 |
| 2031-05-11 | $23.33 | $22.63 | $24.03 |
| 2031-05-12 | $23.19 | $22.49 | $23.89 |
| 2031-05-13 | $23.57 | $22.87 | $24.28 |
| 2031-05-14 | $23.41 | $22.70 | $24.11 |
| 2031-05-15 | $23.16 | $22.46 | $23.85 |
| 2031-05-16 | $22.90 | $22.21 | $23.59 |
| 2031-05-17 | $22.63 | $21.95 | $23.31 |
| 2031-05-18 | $22.17 | $21.50 | $22.83 |
| 2031-05-19 | $21.72 | $21.07 | $22.37 |
| 2031-05-20 | $21.27 | $20.64 | $21.91 |
| 2031-05-21 | $21.72 | $21.07 | $22.37 |
| 2031-05-22 | $21.27 | $20.64 | $21.91 |
| 2031-05-23 | $21.72 | $21.06 | $22.37 |
| 2031-05-24 | $21.27 | $20.64 | $21.91 |
| 2031-05-25 | $21.40 | $20.76 | $22.04 |
| 2031-05-26 | $21.40 | $20.75 | $22.04 |
| 2031-05-27 | $20.96 | $20.33 | $21.59 |
| 2031-05-28 | $20.53 | $19.92 | $21.15 |
| 2031-05-29 | $20.11 | $19.51 | $20.72 |
| 2031-05-30 | $20.28 | $19.67 | $20.89 |
| 2031-05-31 | $20.70 | $20.08 | $21.32 |
| 2031 June | |||
| 2031-06-01 | $21.13 | $20.50 | $21.77 |
| 2031-06-02 | $20.89 | $20.26 | $21.52 |
| 2031-06-03 | $20.89 | $20.26 | $21.52 |
| 2031-06-04 | $21.32 | $20.68 | $21.96 |
| 2031-06-05 | $20.89 | $20.26 | $21.51 |
| 2031-06-06 | $20.89 | $20.26 | $21.51 |
| 2031-06-07 | $21.32 | $20.68 | $21.96 |
| 2031-06-08 | $21.22 | $20.58 | $21.86 |
| 2031-06-09 | $20.79 | $20.17 | $21.42 |
| 2031-06-10 | $20.37 | $19.76 | $20.98 |
| 2031-06-11 | $20.79 | $20.17 | $21.42 |
| 2031-06-12 | $20.37 | $19.76 | $20.98 |
| 2031-06-13 | $20.31 | $19.70 | $20.92 |
| 2031-06-14 | $19.90 | $19.30 | $20.50 |
| 2031-06-15 | $19.70 | $19.11 | $20.29 |
| 2031-06-16 | $20.03 | $19.43 | $20.63 |
| 2031-06-17 | $20.12 | $19.52 | $20.73 |
| 2031-06-18 | $19.71 | $19.12 | $20.30 |
| 2031-06-19 | $20.04 | $19.44 | $20.64 |
| 2031-06-20 | $19.98 | $19.39 | $20.58 |
| 2031-06-21 | $19.58 | $18.99 | $20.16 |
| 2031-06-22 | $19.33 | $18.75 | $19.91 |
| 2031-06-23 | $19.21 | $18.64 | $19.79 |
| 2031-06-24 | $19.32 | $18.74 | $19.90 |
| 2031-06-25 | $19.35 | $18.77 | $19.93 |
| 2031-06-26 | $19.66 | $19.07 | $20.25 |
| 2031-06-27 | $20.03 | $19.43 | $20.63 |
| 2031-06-28 | $19.69 | $19.10 | $20.28 |
| 2031-06-29 | $20.03 | $19.43 | $20.63 |
| 2031-06-30 | $19.79 | $19.20 | $20.39 |
| 2031 July | |||
| 2031-07-01 | $19.51 | $18.92 | $20.10 |
| 2031-07-02 | $19.46 | $18.87 | $20.04 |
| 2031-07-03 | $19.34 | $18.76 | $19.92 |
| 2031-07-04 | $18.97 | $18.40 | $19.54 |
| 2031-07-05 | $19.12 | $18.54 | $19.69 |
| 2031-07-06 | $18.73 | $18.17 | $19.29 |
| 2031-07-07 | $19.12 | $18.54 | $19.69 |
| 2031-07-08 | $18.73 | $18.17 | $19.29 |
| 2031-07-09 | $18.34 | $17.79 | $18.90 |
| 2031-07-10 | $18.73 | $18.16 | $19.29 |
| 2031-07-11 | $18.34 | $17.79 | $18.89 |
| 2031-07-12 | $17.97 | $17.43 | $18.51 |
| 2031-07-13 | $17.72 | $17.19 | $18.25 |
| 2031-07-14 | $18.09 | $17.55 | $18.63 |
| 2031-07-15 | $18.47 | $17.91 | $19.02 |
| 2031-07-16 | $18.24 | $17.69 | $18.78 |
| 2031-07-17 | $18.31 | $17.76 | $18.85 |
| 2031-07-18 | $18.24 | $17.69 | $18.78 |
| 2031-07-19 | $18.34 | $17.79 | $18.89 |
| 2031-07-20 | $18.21 | $17.67 | $18.76 |
| 2031-07-21 | $17.84 | $17.31 | $18.38 |
| 2031-07-22 | $17.48 | $16.95 | $18.00 |
| 2031-07-23 | $17.40 | $16.87 | $17.92 |
| 2031-07-24 | $17.76 | $17.23 | $18.29 |
| 2031-07-25 | $17.40 | $16.87 | $17.92 |
| 2031-07-26 | $17.04 | $16.53 | $17.55 |
| 2031-07-27 | $17.40 | $16.87 | $17.92 |
| 2031-07-28 | $17.42 | $16.90 | $17.94 |
| 2031-07-29 | $17.25 | $16.73 | $17.76 |
| 2031-07-30 | $17.61 | $17.08 | $18.13 |
| 2031-07-31 | $17.61 | $17.08 | $18.13 |
| 2031 August | |||
| 2031-08-01 | $17.84 | $17.31 | $18.38 |
| 2031-08-02 | $17.72 | $17.19 | $18.25 |
| 2031-08-03 | $17.89 | $17.35 | $18.42 |
| 2031-08-04 | $17.82 | $17.29 | $18.36 |
| 2031-08-05 | $17.61 | $17.08 | $18.13 |
| 2031-08-06 | $17.96 | $17.42 | $18.50 |
| 2031-08-07 | $17.59 | $17.06 | $18.12 |
| 2031-08-08 | $17.23 | $16.71 | $17.75 |
| 2031-08-09 | $17.59 | $17.06 | $18.12 |
| 2031-08-10 | $17.96 | $17.42 | $18.49 |
| 2031-08-11 | $18.33 | $17.78 | $18.88 |
| 2031-08-12 | $18.17 | $17.62 | $18.71 |
| 2031-08-13 | $18.54 | $17.99 | $19.10 |
| 2031-08-14 | $18.17 | $17.62 | $18.71 |
| 2031-08-15 | $17.79 | $17.26 | $18.33 |
| 2031-08-16 | $17.92 | $17.38 | $18.46 |
| 2031-08-17 | $18.04 | $17.50 | $18.58 |
| 2031-08-18 | $17.92 | $17.38 | $18.46 |
| 2031-08-19 | $18.29 | $17.74 | $18.84 |
| 2031-08-20 | $17.92 | $17.39 | $18.46 |
| 2031-08-21 | $17.56 | $17.03 | $18.09 |
| 2031-08-22 | $17.62 | $17.09 | $18.15 |
| 2031-08-23 | $17.89 | $17.35 | $18.43 |
| 2031-08-24 | $18.26 | $17.72 | $18.81 |
| 2031-08-25 | $18.64 | $18.09 | $19.20 |
| 2031-08-26 | $18.26 | $17.72 | $18.81 |
| 2031-08-27 | $18.23 | $17.69 | $18.78 |
| 2031-08-28 | $18.61 | $18.06 | $19.17 |
| 2031-08-29 | $19.00 | $18.43 | $19.57 |
| 2031-08-30 | $18.61 | $18.06 | $19.17 |
| 2031-08-31 | $18.23 | $17.69 | $18.78 |
| 2031 September | |||
| 2031-09-01 | $18.22 | $17.68 | $18.77 |
| 2031-09-02 | $17.88 | $17.35 | $18.42 |
| 2031-09-03 | $17.52 | $16.99 | $18.04 |
| 2031-09-04 | $17.88 | $17.35 | $18.42 |
| 2031-09-05 | $17.52 | $16.99 | $18.04 |
| 2031-09-06 | $17.82 | $17.28 | $18.35 |
| 2031-09-07 | $17.46 | $16.93 | $17.98 |
| 2031-09-08 | $17.67 | $17.14 | $18.20 |
| 2031-09-09 | $17.67 | $17.14 | $18.20 |
| 2031-09-10 | $17.47 | $16.94 | $17.99 |
| 2031-09-11 | $17.83 | $17.30 | $18.37 |
| 2031-09-12 | $17.47 | $16.94 | $17.99 |
| 2031-09-13 | $17.83 | $17.30 | $18.37 |
| 2031-09-14 | $17.47 | $16.94 | $17.99 |
| 2031-09-15 | $17.76 | $17.23 | $18.29 |
| 2031-09-16 | $17.40 | $16.88 | $17.92 |
| 2031-09-17 | $17.04 | $16.53 | $17.55 |
| 2031-09-18 | $16.90 | $16.39 | $17.41 |
| 2031-09-19 | $16.55 | $16.06 | $17.05 |
| 2031-09-20 | $16.90 | $16.39 | $17.41 |
| 2031-09-21 | $16.95 | $16.44 | $17.46 |
| 2031-09-22 | $16.95 | $16.44 | $17.45 |
| 2031-09-23 | $16.62 | $16.12 | $17.12 |
| 2031-09-24 | $16.35 | $15.86 | $16.84 |
| 2031-09-25 | $16.17 | $15.69 | $16.66 |
| 2031-09-26 | $16.22 | $15.73 | $16.71 |
| 2031-09-27 | $15.89 | $15.41 | $16.37 |
| 2031-09-28 | $16.16 | $15.67 | $16.64 |
| 2031-09-29 | $16.04 | $15.56 | $16.52 |
| 2031-09-30 | $15.98 | $15.50 | $16.46 |
| 2031 October | |||
| 2031-10-01 | $16.31 | $15.82 | $16.80 |
| 2031-10-02 | $16.29 | $15.80 | $16.78 |
| 2031-10-03 | $16.63 | $16.13 | $17.13 |
| 2031-10-04 | $16.88 | $16.38 | $17.39 |
| 2031-10-05 | $16.84 | $16.34 | $17.35 |
| 2031-10-06 | $16.64 | $16.14 | $17.14 |
| 2031-10-07 | $16.30 | $15.81 | $16.79 |
| 2031-10-08 | $16.64 | $16.14 | $17.14 |
| 2031-10-09 | $16.30 | $15.81 | $16.79 |
| 2031-10-10 | $16.64 | $16.14 | $17.14 |
| 2031-10-11 | $16.30 | $15.81 | $16.79 |
| 2031-10-12 | $15.97 | $15.49 | $16.45 |
| 2031-10-13 | $16.06 | $15.58 | $16.54 |
| 2031-10-14 | $15.73 | $15.26 | $16.21 |
| 2031-10-15 | $16.06 | $15.58 | $16.54 |
| 2031-10-16 | $15.73 | $15.26 | $16.21 |
| 2031-10-17 | $15.47 | $15.01 | $15.94 |
| 2031-10-18 | $15.52 | $15.06 | $15.99 |
| 2031-10-19 | $15.36 | $14.89 | $15.82 |
| 2031-10-20 | $15.04 | $14.59 | $15.49 |
| 2031-10-21 | $14.74 | $14.29 | $15.18 |
| 2031-10-22 | $15.04 | $14.59 | $15.49 |
| 2031-10-23 | $15.36 | $14.89 | $15.82 |
| 2031-10-24 | $15.68 | $15.20 | $16.15 |
| 2031-10-25 | $16.00 | $15.52 | $16.48 |
| 2031-10-26 | $15.67 | $15.20 | $16.15 |
| 2031-10-27 | $15.94 | $15.46 | $16.41 |
| 2031-10-28 | $15.61 | $15.14 | $16.08 |
| 2031-10-29 | $15.94 | $15.46 | $16.41 |
| 2031-10-30 | $15.97 | $15.49 | $16.45 |
| 2031-10-31 | $16.30 | $15.81 | $16.79 |
| 2031 November | |||
| 2031-11-01 | $16.64 | $16.14 | $17.14 |
| 2031-11-02 | $16.30 | $15.81 | $16.79 |