Current OMKARCHEM price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.896 | $4.750 | $5.043 |
| 2028-01-02 | $4.930 | $4.782 | $5.077 |
| 2028-01-03 | $4.896 | $4.750 | $5.043 |
| 2028-01-04 | $4.863 | $4.717 | $5.009 |
| 2028-01-05 | $4.746 | $4.603 | $4.888 |
| 2028-01-06 | $4.863 | $4.717 | $5.008 |
| 2028-01-07 | $4.745 | $4.603 | $4.887 |
| 2028-01-08 | $4.630 | $4.491 | $4.769 |
| 2028-01-09 | $4.630 | $4.491 | $4.769 |
| 2028-01-10 | $4.518 | $4.383 | $4.654 |
| 2028-01-11 | $4.451 | $4.317 | $4.584 |
| 2028-01-12 | $4.560 | $4.423 | $4.697 |
| 2028-01-13 | $4.528 | $4.392 | $4.663 |
| 2028-01-14 | $4.418 | $4.286 | $4.551 |
| 2028-01-15 | $4.318 | $4.188 | $4.447 |
| 2028-01-16 | $4.424 | $4.291 | $4.557 |
| 2028-01-17 | $4.533 | $4.397 | $4.669 |
| 2028-01-18 | $4.645 | $4.505 | $4.784 |
| 2028-01-19 | $4.532 | $4.396 | $4.668 |
| 2028-01-20 | $4.501 | $4.366 | $4.636 |
| 2028-01-21 | $4.612 | $4.473 | $4.750 |
| 2028-01-22 | $4.706 | $4.565 | $4.847 |
| 2028-01-23 | $4.612 | $4.473 | $4.750 |
| 2028-01-24 | $4.500 | $4.365 | $4.635 |
| 2028-01-25 | $4.500 | $4.365 | $4.635 |
| 2028-01-26 | $4.391 | $4.259 | $4.523 |
| 2028-01-27 | $4.391 | $4.259 | $4.523 |
| 2028-01-28 | $4.499 | $4.364 | $4.634 |
| 2028-01-29 | $4.390 | $4.259 | $4.522 |
| 2028-01-30 | $4.499 | $4.364 | $4.634 |
| 2028-01-31 | $4.609 | $4.471 | $4.748 |
| 2028 February | |||
| 2028-02-01 | $4.498 | $4.363 | $4.633 |
| 2028-02-02 | $4.609 | $4.470 | $4.747 |
| 2028-02-03 | $4.655 | $4.516 | $4.795 |
| 2028-02-04 | $4.770 | $4.627 | $4.913 |
| 2028-02-05 | $4.654 | $4.515 | $4.794 |
| 2028-02-06 | $4.769 | $4.626 | $4.912 |
| 2028-02-07 | $4.821 | $4.677 | $4.966 |
| 2028-02-08 | $4.705 | $4.564 | $4.846 |
| 2028-02-09 | $4.705 | $4.564 | $4.846 |
| 2028-02-10 | $4.591 | $4.453 | $4.729 |
| 2028-02-11 | $4.704 | $4.563 | $4.845 |
| 2028-02-12 | $4.590 | $4.452 | $4.728 |
| 2028-02-13 | $4.703 | $4.562 | $4.844 |
| 2028-02-14 | $4.819 | $4.674 | $4.964 |
| 2028-02-15 | $4.846 | $4.700 | $4.991 |
| 2028-02-16 | $4.728 | $4.587 | $4.870 |
| 2028-02-17 | $4.845 | $4.699 | $4.990 |
| 2028-02-18 | $4.728 | $4.586 | $4.869 |
| 2028-02-19 | $4.788 | $4.644 | $4.932 |
| 2028-02-20 | $4.672 | $4.532 | $4.812 |
| 2028-02-21 | $4.559 | $4.422 | $4.696 |
| 2028-02-22 | $4.671 | $4.531 | $4.812 |
| 2028-02-23 | $4.786 | $4.643 | $4.930 |
| 2028-02-24 | $4.904 | $4.757 | $5.051 |
| 2028-02-25 | $5.025 | $4.874 | $5.176 |
| 2028-02-26 | $5.149 | $4.994 | $5.303 |
| 2028-02-27 | $5.276 | $5.117 | $5.434 |
| 2028-02-28 | $5.276 | $5.117 | $5.434 |
| 2028-02-29 | $5.276 | $5.117 | $5.434 |
| 2028 March | |||
| 2028-03-01 | $5.406 | $5.243 | $5.568 |
| 2028-03-02 | $5.406 | $5.243 | $5.568 |
| 2028-03-03 | $5.406 | $5.243 | $5.568 |
| 2028-03-04 | $5.406 | $5.243 | $5.568 |
| 2028-03-05 | $5.406 | $5.243 | $5.568 |
| 2028-03-06 | $5.539 | $5.373 | $5.705 |
| 2028-03-07 | $5.539 | $5.373 | $5.705 |
| 2028-03-08 | $5.539 | $5.373 | $5.705 |
| 2028-03-09 | $5.539 | $5.373 | $5.705 |
| 2028-03-10 | $5.539 | $5.373 | $5.705 |
| 2028-03-11 | $5.623 | $5.454 | $5.792 |
| 2028-03-12 | $5.762 | $5.589 | $5.935 |
| 2028-03-13 | $5.762 | $5.589 | $5.935 |
| 2028-03-14 | $5.762 | $5.589 | $5.935 |
| 2028-03-15 | $5.762 | $5.589 | $5.935 |
| 2028-03-16 | $5.904 | $5.726 | $6.081 |
| 2028-03-17 | $5.904 | $5.726 | $6.081 |
| 2028-03-18 | $5.904 | $5.726 | $6.081 |
| 2028-03-19 | $5.904 | $5.726 | $6.081 |
| 2028-03-20 | $5.904 | $5.726 | $6.081 |
| 2028-03-21 | $5.985 | $5.806 | $6.165 |
| 2028-03-22 | $5.840 | $5.665 | $6.016 |
| 2028-03-23 | $5.840 | $5.665 | $6.016 |
| 2028-03-24 | $5.840 | $5.665 | $6.016 |
| 2028-03-25 | $5.840 | $5.665 | $6.016 |
| 2028-03-26 | $5.699 | $5.528 | $5.870 |
| 2028-03-27 | $5.561 | $5.394 | $5.728 |
| 2028-03-28 | $5.427 | $5.264 | $5.589 |
| 2028-03-29 | $5.560 | $5.393 | $5.727 |
| 2028-03-30 | $5.665 | $5.495 | $5.835 |
| 2028-03-31 | $5.528 | $5.362 | $5.694 |
| 2028 April | |||
| 2028-04-01 | $5.504 | $5.339 | $5.669 |
| 2028-04-02 | $5.444 | $5.281 | $5.608 |
| 2028-04-03 | $5.313 | $5.153 | $5.472 |
| 2028-04-04 | $5.184 | $5.029 | $5.340 |
| 2028-04-05 | $5.230 | $5.073 | $5.387 |
| 2028-04-06 | $5.359 | $5.198 | $5.520 |
| 2028-04-07 | $5.434 | $5.271 | $5.597 |
| 2028-04-08 | $5.568 | $5.401 | $5.735 |
| 2028-04-09 | $5.485 | $5.321 | $5.650 |
| 2028-04-10 | $5.353 | $5.192 | $5.513 |
| 2028-04-11 | $5.484 | $5.320 | $5.649 |
| 2028-04-12 | $5.454 | $5.291 | $5.618 |
| 2028-04-13 | $5.400 | $5.238 | $5.562 |
| 2028-04-14 | $5.270 | $5.112 | $5.428 |
| 2028-04-15 | $5.397 | $5.236 | $5.559 |
| 2028-04-16 | $5.530 | $5.364 | $5.696 |
| 2028-04-17 | $5.446 | $5.282 | $5.609 |
| 2028-04-18 | $5.314 | $5.154 | $5.473 |
| 2028-04-19 | $5.445 | $5.281 | $5.608 |
| 2028-04-20 | $5.313 | $5.154 | $5.472 |
| 2028-04-21 | $5.444 | $5.281 | $5.607 |
| 2028-04-22 | $5.380 | $5.219 | $5.542 |
| 2028-04-23 | $5.513 | $5.347 | $5.678 |
| 2028-04-24 | $5.535 | $5.369 | $5.702 |
| 2028-04-25 | $5.672 | $5.502 | $5.842 |
| 2028-04-26 | $5.628 | $5.459 | $5.796 |
| 2028-04-27 | $5.491 | $5.327 | $5.656 |
| 2028-04-28 | $5.428 | $5.265 | $5.590 |
| 2028-04-29 | $5.296 | $5.137 | $5.455 |
| 2028-04-30 | $5.168 | $5.013 | $5.323 |
| 2028 May | |||
| 2028-05-01 | $5.043 | $4.892 | $5.194 |
| 2028-05-02 | $5.167 | $5.012 | $5.322 |
| 2028-05-03 | $5.042 | $4.891 | $5.193 |
| 2028-05-04 | $5.166 | $5.011 | $5.321 |
| 2028-05-05 | $5.109 | $4.956 | $5.262 |
| 2028-05-06 | $5.235 | $5.078 | $5.392 |
| 2028-05-07 | $5.364 | $5.203 | $5.525 |
| 2028-05-08 | $5.496 | $5.331 | $5.661 |
| 2028-05-09 | $5.631 | $5.462 | $5.800 |
| 2028-05-10 | $5.770 | $5.597 | $5.943 |
| 2028-05-11 | $5.770 | $5.597 | $5.943 |
| 2028-05-12 | $5.770 | $5.597 | $5.943 |
| 2028-05-13 | $5.770 | $5.597 | $5.943 |
| 2028-05-14 | $5.770 | $5.597 | $5.943 |
| 2028-05-15 | $5.630 | $5.462 | $5.799 |
| 2028-05-16 | $5.630 | $5.462 | $5.799 |
| 2028-05-17 | $5.630 | $5.462 | $5.799 |
| 2028-05-18 | $5.494 | $5.329 | $5.659 |
| 2028-05-19 | $5.489 | $5.324 | $5.653 |
| 2028-05-20 | $5.489 | $5.324 | $5.653 |
| 2028-05-21 | $5.489 | $5.324 | $5.653 |
| 2028-05-22 | $5.489 | $5.324 | $5.653 |
| 2028-05-23 | $5.356 | $5.195 | $5.516 |
| 2028-05-24 | $5.356 | $5.195 | $5.516 |
| 2028-05-25 | $5.356 | $5.195 | $5.516 |
| 2028-05-26 | $5.356 | $5.195 | $5.516 |
| 2028-05-27 | $5.391 | $5.229 | $5.553 |
| 2028-05-28 | $5.260 | $5.103 | $5.418 |
| 2028-05-29 | $5.260 | $5.103 | $5.418 |
| 2028-05-30 | $5.260 | $5.103 | $5.418 |
| 2028-05-31 | $5.260 | $5.103 | $5.418 |
| 2028 June | |||
| 2028-06-01 | $5.133 | $4.979 | $5.287 |
| 2028-06-02 | $5.177 | $5.021 | $5.332 |
| 2028-06-03 | $5.177 | $5.021 | $5.332 |
| 2028-06-04 | $5.177 | $5.021 | $5.332 |
| 2028-06-05 | $5.177 | $5.021 | $5.332 |
| 2028-06-06 | $5.051 | $4.900 | $5.203 |
| 2028-06-07 | $5.176 | $5.020 | $5.331 |
| 2028-06-08 | $5.176 | $5.020 | $5.331 |
| 2028-06-09 | $5.176 | $5.020 | $5.331 |
| 2028-06-10 | $5.176 | $5.020 | $5.331 |
| 2028-06-11 | $5.051 | $4.899 | $5.202 |
| 2028-06-12 | $5.051 | $4.899 | $5.202 |
| 2028-06-13 | $5.051 | $4.899 | $5.202 |
| 2028-06-14 | $5.051 | $4.899 | $5.202 |
| 2028-06-15 | $4.928 | $4.780 | $5.076 |
| 2028-06-16 | $4.928 | $4.780 | $5.076 |
| 2028-06-17 | $4.928 | $4.780 | $5.076 |
| 2028-06-18 | $5.050 | $4.898 | $5.201 |
| 2028-06-19 | $5.174 | $5.019 | $5.329 |
| 2028-06-20 | $5.174 | $5.019 | $5.329 |
| 2028-06-21 | $5.301 | $5.142 | $5.461 |
| 2028-06-22 | $5.432 | $5.269 | $5.595 |
| 2028-06-23 | $5.301 | $5.142 | $5.460 |
| 2028-06-24 | $5.301 | $5.142 | $5.460 |
| 2028-06-25 | $5.172 | $5.017 | $5.328 |
| 2028-06-26 | $5.172 | $5.017 | $5.328 |
| 2028-06-27 | $5.172 | $5.017 | $5.328 |
| 2028-06-28 | $5.172 | $5.017 | $5.328 |
| 2028-06-29 | $5.172 | $5.017 | $5.328 |
| 2028-06-30 | $5.127 | $4.973 | $5.280 |
| 2028 July | |||
| 2028-07-01 | $5.002 | $4.852 | $5.153 |
| 2028-07-02 | $5.002 | $4.852 | $5.153 |
| 2028-07-03 | $5.002 | $4.852 | $5.153 |
| 2028-07-04 | $5.002 | $4.852 | $5.153 |
| 2028-07-05 | $5.002 | $4.852 | $5.153 |
| 2028-07-06 | $5.002 | $4.852 | $5.153 |
| 2028-07-07 | $5.002 | $4.852 | $5.153 |
| 2028-07-08 | $5.002 | $4.852 | $5.153 |
| 2028-07-09 | $5.002 | $4.852 | $5.153 |
| 2028-07-10 | $4.881 | $4.735 | $5.028 |
| 2028-07-11 | $4.881 | $4.735 | $5.028 |
| 2028-07-12 | $4.881 | $4.735 | $5.028 |
| 2028-07-13 | $4.881 | $4.735 | $5.028 |
| 2028-07-14 | $4.881 | $4.735 | $5.028 |
| 2028-07-15 | $4.887 | $4.741 | $5.034 |
| 2028-07-16 | $4.769 | $4.626 | $4.912 |
| 2028-07-17 | $4.769 | $4.626 | $4.912 |
| 2028-07-18 | $4.769 | $4.626 | $4.912 |
| 2028-07-19 | $4.769 | $4.626 | $4.912 |
| 2028-07-20 | $4.769 | $4.626 | $4.912 |
| 2028-07-21 | $4.769 | $4.626 | $4.912 |
| 2028-07-22 | $4.769 | $4.626 | $4.912 |
| 2028-07-23 | $4.769 | $4.626 | $4.912 |
| 2028-07-24 | $4.769 | $4.626 | $4.912 |
| 2028-07-25 | $4.654 | $4.514 | $4.793 |
| 2028-07-26 | $4.654 | $4.514 | $4.793 |
| 2028-07-27 | $4.654 | $4.514 | $4.793 |
| 2028-07-28 | $4.654 | $4.514 | $4.793 |
| 2028-07-29 | $4.541 | $4.405 | $4.677 |
| 2028-07-30 | $4.535 | $4.399 | $4.671 |
| 2028-07-31 | $4.425 | $4.292 | $4.558 |
| 2028 August | |||
| 2028-08-01 | $4.318 | $4.188 | $4.447 |
| 2028-08-02 | $4.424 | $4.291 | $4.557 |
| 2028-08-03 | $4.361 | $4.230 | $4.492 |
| 2028-08-04 | $4.468 | $4.334 | $4.602 |
| 2028-08-05 | $4.578 | $4.441 | $4.716 |
| 2028-08-06 | $4.691 | $4.550 | $4.832 |
| 2028-08-07 | $4.578 | $4.440 | $4.715 |
| 2028-08-08 | $4.467 | $4.333 | $4.601 |
| 2028-08-09 | $4.425 | $4.292 | $4.558 |
| 2028-08-10 | $4.389 | $4.257 | $4.520 |
| 2028-08-11 | $4.282 | $4.154 | $4.411 |
| 2028-08-12 | $4.191 | $4.065 | $4.316 |
| 2028-08-13 | $4.089 | $3.967 | $4.212 |
| 2028-08-14 | $3.990 | $3.871 | $4.110 |
| 2028-08-15 | $3.970 | $3.851 | $4.090 |
| 2028-08-16 | $3.874 | $3.758 | $3.991 |
| 2028-08-17 | $3.874 | $3.758 | $3.991 |
| 2028-08-18 | $3.924 | $3.806 | $4.042 |
| 2028-08-19 | $4.021 | $3.900 | $4.141 |
| 2028-08-20 | $4.120 | $3.996 | $4.243 |
| 2028-08-21 | $4.221 | $4.095 | $4.348 |
| 2028-08-22 | $4.241 | $4.114 | $4.369 |
| 2028-08-23 | $4.139 | $4.014 | $4.263 |
| 2028-08-24 | $4.038 | $3.917 | $4.160 |
| 2028-08-25 | $4.003 | $3.883 | $4.123 |
| 2028-08-26 | $4.031 | $3.911 | $4.152 |
| 2028-08-27 | $4.131 | $4.007 | $4.255 |
| 2028-08-28 | $4.110 | $3.987 | $4.233 |
| 2028-08-29 | $4.211 | $4.085 | $4.337 |
| 2028-08-30 | $4.109 | $3.986 | $4.232 |
| 2028-08-31 | $4.210 | $4.084 | $4.337 |
| 2028 September | |||
| 2028-09-01 | $4.244 | $4.117 | $4.371 |
| 2028-09-02 | $4.141 | $4.017 | $4.266 |
| 2028-09-03 | $4.053 | $3.932 | $4.175 |
| 2028-09-04 | $4.141 | $4.017 | $4.266 |
| 2028-09-05 | $4.243 | $4.116 | $4.371 |
| 2028-09-06 | $4.189 | $4.063 | $4.315 |
| 2028-09-07 | $4.088 | $3.965 | $4.210 |
| 2028-09-08 | $3.989 | $3.869 | $4.109 |
| 2028-09-09 | $3.892 | $3.776 | $4.009 |
| 2028-09-10 | $3.798 | $3.684 | $3.912 |
| 2028-09-11 | $3.892 | $3.775 | $4.008 |
| 2028-09-12 | $3.988 | $3.868 | $4.107 |
| 2028-09-13 | $4.086 | $3.963 | $4.208 |
| 2028-09-14 | $4.106 | $3.983 | $4.229 |
| 2028-09-15 | $4.207 | $4.081 | $4.334 |
| 2028-09-16 | $4.248 | $4.121 | $4.376 |
| 2028-09-17 | $4.145 | $4.021 | $4.270 |
| 2028-09-18 | $4.138 | $4.014 | $4.263 |
| 2028-09-19 | $4.038 | $3.917 | $4.159 |
| 2028-09-20 | $3.941 | $3.822 | $4.059 |
| 2028-09-21 | $4.038 | $3.916 | $4.159 |
| 2028-09-22 | $3.988 | $3.869 | $4.108 |
| 2028-09-23 | $4.087 | $3.964 | $4.209 |
| 2028-09-24 | $4.187 | $4.062 | $4.313 |
| 2028-09-25 | $4.101 | $3.978 | $4.224 |
| 2028-09-26 | $4.202 | $4.076 | $4.328 |
| 2028-09-27 | $4.306 | $4.177 | $4.435 |
| 2028-09-28 | $4.412 | $4.279 | $4.544 |
| 2028-09-29 | $4.520 | $4.385 | $4.656 |
| 2028-09-30 | $4.475 | $4.340 | $4.609 |
| 2028 October | |||
| 2028-10-01 | $4.366 | $4.235 | $4.497 |
| 2028-10-02 | $4.366 | $4.235 | $4.497 |
| 2028-10-03 | $4.366 | $4.235 | $4.497 |
| 2028-10-04 | $4.366 | $4.235 | $4.497 |
| 2028-10-05 | $4.366 | $4.235 | $4.497 |
| 2028-10-06 | $4.261 | $4.133 | $4.389 |
| 2028-10-07 | $4.261 | $4.133 | $4.389 |
| 2028-10-08 | $4.261 | $4.133 | $4.389 |
| 2028-10-09 | $4.261 | $4.133 | $4.389 |
| 2028-10-10 | $4.261 | $4.133 | $4.389 |
| 2028-10-11 | $4.158 | $4.033 | $4.282 |
| 2028-10-12 | $4.158 | $4.033 | $4.282 |
| 2028-10-13 | $4.158 | $4.033 | $4.282 |
| 2028-10-14 | $4.158 | $4.033 | $4.282 |
| 2028-10-15 | $4.158 | $4.033 | $4.282 |
| 2028-10-16 | $4.057 | $3.935 | $4.179 |
| 2028-10-17 | $3.959 | $3.840 | $4.078 |
| 2028-10-18 | $3.959 | $3.840 | $4.078 |
| 2028-10-19 | $3.959 | $3.840 | $4.078 |
| 2028-10-20 | $3.959 | $3.840 | $4.078 |
| 2028-10-21 | $3.863 | $3.747 | $3.979 |
| 2028-10-22 | $3.837 | $3.722 | $3.953 |
| 2028-10-23 | $3.837 | $3.722 | $3.953 |
| 2028-10-24 | $3.837 | $3.722 | $3.953 |
| 2028-10-25 | $3.837 | $3.722 | $3.953 |
| 2028-10-26 | $3.745 | $3.632 | $3.857 |
| 2028-10-27 | $3.745 | $3.632 | $3.857 |
| 2028-10-28 | $3.745 | $3.632 | $3.857 |
| 2028-10-29 | $3.745 | $3.632 | $3.857 |
| 2028-10-30 | $3.745 | $3.632 | $3.857 |
| 2028-10-31 | $3.654 | $3.544 | $3.764 |
| 2028 November | |||
| 2028-11-01 | $3.588 | $3.480 | $3.695 |
| 2028-11-02 | $3.588 | $3.480 | $3.695 |