Current OMKARCHEM price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.485 | $6.291 | $6.680 |
| 2026-01-02 | $6.485 | $6.291 | $6.680 |
| 2026-01-03 | $6.485 | $6.291 | $6.680 |
| 2026-01-04 | $6.328 | $6.138 | $6.518 |
| 2026-01-05 | $6.328 | $6.138 | $6.518 |
| 2026-01-06 | $6.328 | $6.138 | $6.518 |
| 2026-01-07 | $6.328 | $6.138 | $6.518 |
| 2026-01-08 | $6.174 | $5.989 | $6.360 |
| 2026-01-09 | $6.174 | $5.989 | $6.360 |
| 2026-01-10 | $6.174 | $5.989 | $6.360 |
| 2026-01-11 | $6.174 | $5.989 | $6.360 |
| 2026-01-12 | $6.174 | $5.989 | $6.360 |
| 2026-01-13 | $6.025 | $5.844 | $6.205 |
| 2026-01-14 | $6.025 | $5.844 | $6.205 |
| 2026-01-15 | $6.025 | $5.844 | $6.205 |
| 2026-01-16 | $6.025 | $5.844 | $6.205 |
| 2026-01-17 | $6.025 | $5.844 | $6.205 |
| 2026-01-18 | $5.879 | $5.702 | $6.055 |
| 2026-01-19 | $5.879 | $5.702 | $6.055 |
| 2026-01-20 | $5.879 | $5.702 | $6.055 |
| 2026-01-21 | $5.879 | $5.702 | $6.055 |
| 2026-01-22 | $5.879 | $5.702 | $6.055 |
| 2026-01-23 | $5.736 | $5.564 | $5.908 |
| 2026-01-24 | $5.736 | $5.564 | $5.908 |
| 2026-01-25 | $5.736 | $5.564 | $5.908 |
| 2026-01-26 | $5.736 | $5.564 | $5.908 |
| 2026-01-27 | $5.736 | $5.564 | $5.908 |
| 2026-01-28 | $5.597 | $5.429 | $5.765 |
| 2026-01-29 | $5.727 | $5.555 | $5.899 |
| 2026-01-30 | $5.868 | $5.692 | $6.044 |
| 2026-01-31 | $6.012 | $5.832 | $6.192 |
| 2026 February | |||
| 2026-02-01 | $5.866 | $5.690 | $6.042 |
| 2026-02-02 | $5.724 | $5.552 | $5.896 |
| 2026-02-03 | $5.865 | $5.689 | $6.040 |
| 2026-02-04 | $5.734 | $5.562 | $5.906 |
| 2026-02-05 | $5.734 | $5.562 | $5.906 |
| 2026-02-06 | $5.875 | $5.699 | $6.051 |
| 2026-02-07 | $6.019 | $5.839 | $6.200 |
| 2026-02-08 | $5.989 | $5.810 | $6.169 |
| 2026-02-09 | $5.844 | $5.669 | $6.019 |
| 2026-02-10 | $5.753 | $5.581 | $5.926 |
| 2026-02-11 | $5.614 | $5.445 | $5.782 |
| 2026-02-12 | $5.752 | $5.579 | $5.924 |
| 2026-02-13 | $5.612 | $5.444 | $5.781 |
| 2026-02-14 | $5.580 | $5.413 | $5.748 |
| 2026-02-15 | $5.445 | $5.282 | $5.608 |
| 2026-02-16 | $5.313 | $5.154 | $5.472 |
| 2026-02-17 | $5.444 | $5.280 | $5.607 |
| 2026-02-18 | $5.577 | $5.410 | $5.745 |
| 2026-02-19 | $5.714 | $5.543 | $5.886 |
| 2026-02-20 | $5.855 | $5.679 | $6.031 |
| 2026-02-21 | $5.999 | $5.819 | $6.179 |
| 2026-02-22 | $6.146 | $5.962 | $6.331 |
| 2026-02-23 | $6.297 | $6.108 | $6.486 |
| 2026-02-24 | $6.452 | $6.258 | $6.646 |
| 2026-02-25 | $6.611 | $6.412 | $6.809 |
| 2026-02-26 | $6.773 | $6.570 | $6.976 |
| 2026-02-27 | $6.939 | $6.731 | $7.148 |
| 2026-02-28 | $7.110 | $6.897 | $7.323 |
| 2026 March | |||
| 2026-03-01 | $7.285 | $7.066 | $7.503 |
| 2026-03-02 | $7.464 | $7.240 | $7.688 |
| 2026-03-03 | $7.647 | $7.418 | $7.877 |
| 2026-03-04 | $7.835 | $7.600 | $8.070 |
| 2026-03-05 | $8.028 | $7.787 | $8.268 |
| 2026-03-06 | $8.225 | $7.978 | $8.472 |
| 2026-03-07 | $8.427 | $8.174 | $8.680 |
| 2026-03-08 | $8.223 | $7.976 | $8.469 |
| 2026-03-09 | $8.023 | $7.782 | $8.264 |
| 2026-03-10 | $7.829 | $7.594 | $8.063 |
| 2026-03-11 | $7.639 | $7.410 | $7.868 |
| 2026-03-12 | $7.826 | $7.592 | $8.061 |
| 2026-03-13 | $7.826 | $7.592 | $8.061 |
| 2026-03-14 | $7.637 | $7.408 | $7.866 |
| 2026-03-15 | $7.451 | $7.228 | $7.675 |
| 2026-03-16 | $7.271 | $7.053 | $7.489 |
| 2026-03-17 | $7.094 | $6.881 | $7.307 |
| 2026-03-18 | $6.922 | $6.715 | $7.130 |
| 2026-03-19 | $7.092 | $6.880 | $7.305 |
| 2026-03-20 | $7.267 | $7.049 | $7.485 |
| 2026-03-21 | $7.445 | $7.222 | $7.669 |
| 2026-03-22 | $7.628 | $7.399 | $7.857 |
| 2026-03-23 | $7.816 | $7.581 | $8.050 |
| 2026-03-24 | $8.008 | $7.768 | $8.248 |
| 2026-03-25 | $7.814 | $7.579 | $8.048 |
| 2026-03-26 | $8.006 | $7.765 | $8.246 |
| 2026-03-27 | $8.202 | $7.956 | $8.448 |
| 2026-03-28 | $8.404 | $8.152 | $8.656 |
| 2026-03-29 | $8.200 | $7.954 | $8.446 |
| 2026-03-30 | $8.001 | $7.761 | $8.241 |
| 2026-03-31 | $8.001 | $7.761 | $8.241 |
| 2026 April | |||
| 2026-04-01 | $8.198 | $7.952 | $8.444 |
| 2026-04-02 | $7.999 | $7.759 | $8.239 |
| 2026-04-03 | $7.840 | $7.605 | $8.076 |
| 2026-04-04 | $8.033 | $7.792 | $8.274 |
| 2026-04-05 | $7.922 | $7.685 | $8.160 |
| 2026-04-06 | $7.730 | $7.498 | $7.962 |
| 2026-04-07 | $7.777 | $7.544 | $8.011 |
| 2026-04-08 | $7.968 | $7.729 | $8.207 |
| 2026-04-09 | $8.164 | $7.919 | $8.409 |
| 2026-04-10 | $7.966 | $7.727 | $8.205 |
| 2026-04-11 | $7.773 | $7.540 | $8.006 |
| 2026-04-12 | $7.913 | $7.675 | $8.150 |
| 2026-04-13 | $7.721 | $7.489 | $7.952 |
| 2026-04-14 | $7.910 | $7.673 | $8.148 |
| 2026-04-15 | $7.719 | $7.487 | $7.950 |
| 2026-04-16 | $7.554 | $7.327 | $7.781 |
| 2026-04-17 | $7.740 | $7.507 | $7.972 |
| 2026-04-18 | $7.552 | $7.325 | $7.778 |
| 2026-04-19 | $7.737 | $7.505 | $7.970 |
| 2026-04-20 | $7.928 | $7.690 | $8.165 |
| 2026-04-21 | $8.122 | $7.879 | $8.366 |
| 2026-04-22 | $8.322 | $8.072 | $8.572 |
| 2026-04-23 | $8.526 | $8.271 | $8.782 |
| 2026-04-24 | $8.736 | $8.474 | $8.998 |
| 2026-04-25 | $8.753 | $8.490 | $9.015 |
| 2026-04-26 | $8.541 | $8.284 | $8.797 |
| 2026-04-27 | $8.750 | $8.488 | $9.013 |
| 2026-04-28 | $8.538 | $8.282 | $8.794 |
| 2026-04-29 | $8.331 | $8.081 | $8.581 |
| 2026-04-30 | $8.129 | $7.885 | $8.373 |
| 2026 May | |||
| 2026-05-01 | $8.329 | $8.079 | $8.579 |
| 2026-05-02 | $8.127 | $7.883 | $8.371 |
| 2026-05-03 | $7.930 | $7.692 | $8.168 |
| 2026-05-04 | $7.737 | $7.505 | $7.969 |
| 2026-05-05 | $7.928 | $7.690 | $8.165 |
| 2026-05-06 | $7.928 | $7.690 | $8.165 |
| 2026-05-07 | $8.122 | $7.879 | $8.366 |
| 2026-05-08 | $8.322 | $8.072 | $8.572 |
| 2026-05-09 | $8.526 | $8.271 | $8.782 |
| 2026-05-10 | $8.736 | $8.474 | $8.998 |
| 2026-05-11 | $8.951 | $8.682 | $9.219 |
| 2026-05-12 | $9.171 | $8.896 | $9.446 |
| 2026-05-13 | $9.396 | $9.114 | $9.678 |
| 2026-05-14 | $9.627 | $9.338 | $9.916 |
| 2026-05-15 | $9.393 | $9.112 | $9.675 |
| 2026-05-16 | $9.624 | $9.336 | $9.913 |
| 2026-05-17 | $9.861 | $9.565 | $10.16 |
| 2026-05-18 | $10.10 | $9.800 | $10.41 |
| 2026-05-19 | $10.35 | $10.04 | $10.66 |
| 2026-05-20 | $10.61 | $10.29 | $10.92 |
| 2026-05-21 | $10.87 | $10.54 | $11.19 |
| 2026-05-22 | $11.13 | $10.80 | $11.47 |
| 2026-05-23 | $10.86 | $10.54 | $11.19 |
| 2026-05-24 | $10.60 | $10.28 | $10.92 |
| 2026-05-25 | $10.34 | $10.03 | $10.65 |
| 2026-05-26 | $10.09 | $9.789 | $10.39 |
| 2026-05-27 | $10.34 | $10.03 | $10.65 |
| 2026-05-28 | $10.59 | $10.28 | $10.91 |
| 2026-05-29 | $10.85 | $10.53 | $11.18 |
| 2026-05-30 | $11.12 | $10.79 | $11.45 |
| 2026-05-31 | $11.39 | $11.05 | $11.74 |
| 2026 June | |||
| 2026-06-01 | $11.41 | $11.06 | $11.75 |
| 2026-06-02 | $11.13 | $10.80 | $11.46 |
| 2026-06-03 | $11.40 | $11.06 | $11.75 |
| 2026-06-04 | $11.13 | $10.79 | $11.46 |
| 2026-06-05 | $10.86 | $10.53 | $11.18 |
| 2026-06-06 | $10.59 | $10.28 | $10.91 |
| 2026-06-07 | $10.34 | $10.03 | $10.65 |
| 2026-06-08 | $10.59 | $10.27 | $10.91 |
| 2026-06-09 | $10.85 | $10.53 | $11.18 |
| 2026-06-10 | $11.06 | $10.73 | $11.39 |
| 2026-06-11 | $10.79 | $10.47 | $11.11 |
| 2026-06-12 | $10.53 | $10.21 | $10.85 |
| 2026-06-13 | $10.27 | $9.966 | $10.58 |
| 2026-06-14 | $10.02 | $9.724 | $10.33 |
| 2026-06-15 | $9.782 | $9.488 | $10.07 |
| 2026-06-16 | $9.544 | $9.258 | $9.831 |
| 2026-06-17 | $9.779 | $9.485 | $10.07 |
| 2026-06-18 | $9.542 | $9.255 | $9.828 |
| 2026-06-19 | $9.310 | $9.031 | $9.590 |
| 2026-06-20 | $9.539 | $9.253 | $9.825 |
| 2026-06-21 | $9.773 | $9.480 | $10.07 |
| 2026-06-22 | $10.01 | $9.713 | $10.31 |
| 2026-06-23 | $10.26 | $9.952 | $10.57 |
| 2026-06-24 | $10.51 | $10.20 | $10.83 |
| 2026-06-25 | $10.77 | $10.45 | $11.09 |
| 2026-06-26 | $10.78 | $10.46 | $11.11 |
| 2026-06-27 | $10.52 | $10.21 | $10.84 |
| 2026-06-28 | $10.44 | $10.13 | $10.75 |
| 2026-06-29 | $10.43 | $10.11 | $10.74 |
| 2026-06-30 | $10.68 | $10.36 | $11.00 |
| 2026 July | |||
| 2026-07-01 | $10.42 | $10.11 | $10.74 |
| 2026-07-02 | $10.17 | $9.865 | $10.48 |
| 2026-07-03 | $10.01 | $9.711 | $10.31 |
| 2026-07-04 | $10.26 | $9.949 | $10.56 |
| 2026-07-05 | $10.51 | $10.19 | $10.82 |
| 2026-07-06 | $10.25 | $9.947 | $10.56 |
| 2026-07-07 | $10.01 | $9.705 | $10.31 |
| 2026-07-08 | $10.25 | $9.944 | $10.56 |
| 2026-07-09 | $10.50 | $10.19 | $10.82 |
| 2026-07-10 | $10.76 | $10.44 | $11.08 |
| 2026-07-11 | $10.50 | $10.19 | $10.82 |
| 2026-07-12 | $10.71 | $10.39 | $11.03 |
| 2026-07-13 | $10.45 | $10.14 | $10.77 |
| 2026-07-14 | $10.55 | $10.24 | $10.87 |
| 2026-07-15 | $10.30 | $9.989 | $10.61 |
| 2026-07-16 | $10.05 | $9.747 | $10.35 |
| 2026-07-17 | $10.17 | $9.866 | $10.48 |
| 2026-07-18 | $10.42 | $10.11 | $10.73 |
| 2026-07-19 | $10.17 | $9.863 | $10.47 |
| 2026-07-20 | $9.921 | $9.624 | $10.22 |
| 2026-07-21 | $9.681 | $9.390 | $9.971 |
| 2026-07-22 | $9.681 | $9.390 | $9.971 |
| 2026-07-23 | $9.919 | $9.621 | $10.22 |
| 2026-07-24 | $9.678 | $9.388 | $9.968 |
| 2026-07-25 | $9.916 | $9.618 | $10.21 |
| 2026-07-26 | $9.785 | $9.492 | $10.08 |
| 2026-07-27 | $9.548 | $9.262 | $9.835 |
| 2026-07-28 | $9.745 | $9.453 | $10.04 |
| 2026-07-29 | $9.548 | $9.262 | $9.835 |
| 2026-07-30 | $9.368 | $9.087 | $9.649 |
| 2026-07-31 | $9.598 | $9.310 | $9.886 |
| 2026 August | |||
| 2026-08-01 | $9.834 | $9.539 | $10.13 |
| 2026-08-02 | $9.595 | $9.307 | $9.883 |
| 2026-08-03 | $9.694 | $9.403 | $9.985 |
| 2026-08-04 | $9.652 | $9.362 | $9.941 |
| 2026-08-05 | $9.539 | $9.253 | $9.825 |
| 2026-08-06 | $9.773 | $9.480 | $10.07 |
| 2026-08-07 | $9.773 | $9.480 | $10.07 |
| 2026-08-08 | $9.536 | $9.250 | $9.822 |
| 2026-08-09 | $9.648 | $9.359 | $9.938 |
| 2026-08-10 | $9.788 | $9.494 | $10.08 |
| 2026-08-11 | $9.551 | $9.264 | $9.837 |
| 2026-08-12 | $9.438 | $9.155 | $9.721 |
| 2026-08-13 | $9.523 | $9.237 | $9.808 |
| 2026-08-14 | $9.292 | $9.013 | $9.570 |
| 2026-08-15 | $9.352 | $9.071 | $9.633 |
| 2026-08-16 | $9.582 | $9.294 | $9.869 |
| 2026-08-17 | $9.349 | $9.069 | $9.630 |
| 2026-08-18 | $9.579 | $9.292 | $9.867 |
| 2026-08-19 | $9.815 | $9.520 | $10.11 |
| 2026-08-20 | $10.06 | $9.754 | $10.36 |
| 2026-08-21 | $10.30 | $9.994 | $10.61 |
| 2026-08-22 | $10.56 | $10.24 | $10.87 |
| 2026-08-23 | $10.57 | $10.25 | $10.89 |
| 2026-08-24 | $10.31 | $10.00 | $10.62 |
| 2026-08-25 | $10.19 | $9.880 | $10.49 |
| 2026-08-26 | $10.19 | $9.880 | $10.49 |
| 2026-08-27 | $9.938 | $9.640 | $10.24 |
| 2026-08-28 | $9.953 | $9.654 | $10.25 |
| 2026-08-29 | $9.711 | $9.420 | $10.00 |
| 2026-08-30 | $9.950 | $9.652 | $10.25 |
| 2026-08-31 | $9.905 | $9.608 | $10.20 |
| 2026 September | |||
| 2026-09-01 | $9.665 | $9.375 | $9.955 |
| 2026-09-02 | $9.902 | $9.605 | $10.20 |
| 2026-09-03 | $9.662 | $9.372 | $9.952 |
| 2026-09-04 | $9.799 | $9.505 | $10.09 |
| 2026-09-05 | $9.844 | $9.549 | $10.14 |
| 2026-09-06 | $9.606 | $9.317 | $9.894 |
| 2026-09-07 | $9.842 | $9.546 | $10.14 |
| 2026-09-08 | $10.08 | $9.781 | $10.39 |
| 2026-09-09 | $9.839 | $9.544 | $10.13 |
| 2026-09-10 | $9.646 | $9.356 | $9.935 |
| 2026-09-11 | $9.726 | $9.434 | $10.02 |
| 2026-09-12 | $9.490 | $9.206 | $9.775 |
| 2026-09-13 | $9.260 | $8.982 | $9.538 |
| 2026-09-14 | $9.329 | $9.049 | $9.609 |
| 2026-09-15 | $9.535 | $9.249 | $9.821 |
| 2026-09-16 | $9.304 | $9.025 | $9.583 |
| 2026-09-17 | $9.131 | $8.858 | $9.405 |
| 2026-09-18 | $8.959 | $8.690 | $9.228 |
| 2026-09-19 | $9.179 | $8.904 | $9.455 |
| 2026-09-20 | $9.333 | $9.053 | $9.614 |
| 2026-09-21 | $9.453 | $9.170 | $9.737 |
| 2026-09-22 | $9.224 | $8.947 | $9.501 |
| 2026-09-23 | $9.000 | $8.730 | $9.270 |
| 2026-09-24 | $9.222 | $8.945 | $9.498 |
| 2026-09-25 | $9.277 | $8.998 | $9.555 |
| 2026-09-26 | $9.052 | $8.780 | $9.323 |
| 2026-09-27 | $9.274 | $8.996 | $9.552 |
| 2026-09-28 | $9.049 | $8.778 | $9.321 |
| 2026-09-29 | $9.248 | $8.970 | $9.525 |
| 2026-09-30 | $9.268 | $8.990 | $9.546 |
| 2026 October | |||
| 2026-10-01 | $9.495 | $9.210 | $9.780 |
| 2026-10-02 | $9.729 | $9.437 | $10.02 |
| 2026-10-03 | $9.968 | $9.669 | $10.27 |
| 2026-10-04 | $9.726 | $9.434 | $10.02 |
| 2026-10-05 | $9.965 | $9.666 | $10.26 |
| 2026-10-06 | $9.723 | $9.432 | $10.02 |
| 2026-10-07 | $9.487 | $9.203 | $9.772 |
| 2026-10-08 | $9.257 | $8.980 | $9.535 |
| 2026-10-09 | $9.364 | $9.083 | $9.645 |
| 2026-10-10 | $9.137 | $8.863 | $9.411 |
| 2026-10-11 | $9.362 | $9.081 | $9.643 |
| 2026-10-12 | $9.407 | $9.125 | $9.689 |
| 2026-10-13 | $9.638 | $9.349 | $9.927 |
| 2026-10-14 | $9.875 | $9.579 | $10.17 |
| 2026-10-15 | $10.12 | $9.814 | $10.42 |
| 2026-10-16 | $9.872 | $9.576 | $10.17 |
| 2026-10-17 | $9.633 | $9.344 | $9.922 |
| 2026-10-18 | $9.399 | $9.117 | $9.681 |
| 2026-10-19 | $9.531 | $9.245 | $9.817 |
| 2026-10-20 | $9.750 | $9.458 | $10.04 |
| 2026-10-21 | $9.882 | $9.586 | $10.18 |
| 2026-10-22 | $9.642 | $9.353 | $9.932 |
| 2026-10-23 | $9.879 | $9.583 | $10.18 |
| 2026-10-24 | $10.12 | $9.819 | $10.43 |
| 2026-10-25 | $10.37 | $10.06 | $10.68 |
| 2026-10-26 | $10.63 | $10.31 | $10.94 |
| 2026-10-27 | $10.37 | $10.06 | $10.68 |
| 2026-10-28 | $10.12 | $9.813 | $10.42 |
| 2026-10-29 | $10.08 | $9.774 | $10.38 |
| 2026-10-30 | $9.954 | $9.656 | $10.25 |
| 2026-10-31 | $10.20 | $9.893 | $10.50 |
| 2026 November | |||
| 2026-11-01 | $10.16 | $9.854 | $10.46 |
| 2026-11-02 | $10.08 | $9.777 | $10.38 |
| 2026-11-03 | $10.10 | $9.796 | $10.40 |