Current OMKARCHEM price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.077 | $7.835 | $8.319 |
| 2030-01-02 | $8.275 | $8.027 | $8.523 |
| 2030-01-03 | $8.075 | $7.833 | $8.318 |
| 2030-01-04 | $7.880 | $7.644 | $8.117 |
| 2030-01-05 | $7.849 | $7.613 | $8.084 |
| 2030-01-06 | $7.754 | $7.521 | $7.986 |
| 2030-01-07 | $7.944 | $7.706 | $8.182 |
| 2030-01-08 | $7.913 | $7.675 | $8.150 |
| 2030-01-09 | $7.851 | $7.615 | $8.086 |
| 2030-01-10 | $7.866 | $7.630 | $8.102 |
| 2030-01-11 | $7.676 | $7.446 | $7.906 |
| 2030-01-12 | $7.491 | $7.266 | $7.716 |
| 2030-01-13 | $7.675 | $7.444 | $7.905 |
| 2030-01-14 | $7.489 | $7.265 | $7.714 |
| 2030-01-15 | $7.308 | $7.089 | $7.528 |
| 2030-01-16 | $7.293 | $7.074 | $7.512 |
| 2030-01-17 | $7.155 | $6.941 | $7.370 |
| 2030-01-18 | $7.217 | $7.000 | $7.433 |
| 2030-01-19 | $7.394 | $7.172 | $7.615 |
| 2030-01-20 | $7.319 | $7.099 | $7.538 |
| 2030-01-21 | $7.142 | $6.928 | $7.356 |
| 2030-01-22 | $7.250 | $7.032 | $7.467 |
| 2030-01-23 | $7.311 | $7.092 | $7.531 |
| 2030-01-24 | $7.135 | $6.921 | $7.349 |
| 2030-01-25 | $6.963 | $6.754 | $7.171 |
| 2030-01-26 | $6.794 | $6.591 | $6.998 |
| 2030-01-27 | $6.961 | $6.752 | $7.170 |
| 2030-01-28 | $6.992 | $6.782 | $7.202 |
| 2030-01-29 | $6.823 | $6.618 | $7.028 |
| 2030-01-30 | $6.990 | $6.781 | $7.200 |
| 2030-01-31 | $6.821 | $6.617 | $7.026 |
| 2030 February | |||
| 2030-02-01 | $6.989 | $6.779 | $7.198 |
| 2030-02-02 | $7.160 | $6.945 | $7.375 |
| 2030-02-03 | $6.987 | $6.778 | $7.197 |
| 2030-02-04 | $7.159 | $6.944 | $7.373 |
| 2030-02-05 | $7.159 | $6.944 | $7.373 |
| 2030-02-06 | $6.986 | $6.776 | $7.195 |
| 2030-02-07 | $7.157 | $6.942 | $7.372 |
| 2030-02-08 | $6.984 | $6.775 | $7.194 |
| 2030-02-09 | $6.816 | $6.611 | $7.020 |
| 2030-02-10 | $6.983 | $6.773 | $7.192 |
| 2030-02-11 | $7.154 | $6.940 | $7.369 |
| 2030-02-12 | $7.330 | $7.110 | $7.550 |
| 2030-02-13 | $7.153 | $6.938 | $7.367 |
| 2030-02-14 | $7.122 | $6.908 | $7.336 |
| 2030-02-15 | $6.950 | $6.741 | $7.158 |
| 2030-02-16 | $7.120 | $6.907 | $7.334 |
| 2030-02-17 | $6.962 | $6.753 | $7.171 |
| 2030-02-18 | $6.851 | $6.646 | $7.057 |
| 2030-02-19 | $7.010 | $6.799 | $7.220 |
| 2030-02-20 | $6.883 | $6.677 | $7.090 |
| 2030-02-21 | $6.820 | $6.615 | $7.024 |
| 2030-02-22 | $6.655 | $6.455 | $6.855 |
| 2030-02-23 | $6.705 | $6.504 | $6.906 |
| 2030-02-24 | $6.543 | $6.347 | $6.739 |
| 2030-02-25 | $6.703 | $6.502 | $6.904 |
| 2030-02-26 | $6.541 | $6.345 | $6.738 |
| 2030-02-27 | $6.609 | $6.410 | $6.807 |
| 2030-02-28 | $6.541 | $6.345 | $6.738 |
| 2030 March | |||
| 2030-03-01 | $6.383 | $6.192 | $6.575 |
| 2030-03-02 | $6.540 | $6.344 | $6.736 |
| 2030-03-03 | $6.382 | $6.191 | $6.574 |
| 2030-03-04 | $6.466 | $6.272 | $6.660 |
| 2030-03-05 | $6.310 | $6.121 | $6.499 |
| 2030-03-06 | $6.242 | $6.055 | $6.430 |
| 2030-03-07 | $6.092 | $5.909 | $6.274 |
| 2030-03-08 | $5.944 | $5.766 | $6.123 |
| 2030-03-09 | $5.801 | $5.627 | $5.975 |
| 2030-03-10 | $5.661 | $5.491 | $5.831 |
| 2030-03-11 | $5.800 | $5.626 | $5.974 |
| 2030-03-12 | $5.942 | $5.764 | $6.120 |
| 2030-03-13 | $6.088 | $5.905 | $6.270 |
| 2030-03-14 | $6.237 | $6.050 | $6.424 |
| 2030-03-15 | $6.390 | $6.198 | $6.582 |
| 2030-03-16 | $6.547 | $6.350 | $6.743 |
| 2030-03-17 | $6.389 | $6.197 | $6.580 |
| 2030-03-18 | $6.234 | $6.047 | $6.421 |
| 2030-03-19 | $6.084 | $5.901 | $6.266 |
| 2030-03-20 | $5.937 | $5.759 | $6.115 |
| 2030-03-21 | $6.082 | $5.900 | $6.265 |
| 2030-03-22 | $5.936 | $5.758 | $6.114 |
| 2030-03-23 | $5.792 | $5.619 | $5.966 |
| 2030-03-24 | $5.652 | $5.483 | $5.822 |
| 2030-03-25 | $5.516 | $5.350 | $5.681 |
| 2030-03-26 | $5.383 | $5.221 | $5.544 |
| 2030-03-27 | $5.275 | $5.117 | $5.433 |
| 2030-03-28 | $5.262 | $5.104 | $5.419 |
| 2030-03-29 | $5.275 | $5.117 | $5.433 |
| 2030-03-30 | $5.194 | $5.038 | $5.350 |
| 2030-03-31 | $5.069 | $4.917 | $5.221 |
| 2030 April | |||
| 2030-04-01 | $4.946 | $4.798 | $5.095 |
| 2030-04-02 | $4.827 | $4.682 | $4.972 |
| 2030-04-03 | $4.799 | $4.655 | $4.943 |
| 2030-04-04 | $4.683 | $4.543 | $4.824 |
| 2030-04-05 | $4.570 | $4.433 | $4.707 |
| 2030-04-06 | $4.460 | $4.326 | $4.594 |
| 2030-04-07 | $4.446 | $4.312 | $4.579 |
| 2030-04-08 | $4.555 | $4.418 | $4.692 |
| 2030-04-09 | $4.667 | $4.527 | $4.807 |
| 2030-04-10 | $4.781 | $4.638 | $4.924 |
| 2030-04-11 | $4.768 | $4.625 | $4.911 |
| 2030-04-12 | $4.653 | $4.514 | $4.793 |
| 2030-04-13 | $4.640 | $4.501 | $4.779 |
| 2030-04-14 | $4.528 | $4.392 | $4.664 |
| 2030-04-15 | $4.581 | $4.444 | $4.719 |
| 2030-04-16 | $4.694 | $4.553 | $4.835 |
| 2030-04-17 | $4.627 | $4.488 | $4.766 |
| 2030-04-18 | $4.587 | $4.449 | $4.725 |
| 2030-04-19 | $4.534 | $4.398 | $4.670 |
| 2030-04-20 | $4.600 | $4.462 | $4.738 |
| 2030-04-21 | $4.534 | $4.398 | $4.670 |
| 2030-04-22 | $4.494 | $4.359 | $4.629 |
| 2030-04-23 | $4.385 | $4.254 | $4.517 |
| 2030-04-24 | $4.279 | $4.151 | $4.408 |
| 2030-04-25 | $4.176 | $4.051 | $4.301 |
| 2030-04-26 | $4.278 | $4.150 | $4.407 |
| 2030-04-27 | $4.383 | $4.252 | $4.515 |
| 2030-04-28 | $4.476 | $4.342 | $4.610 |
| 2030-04-29 | $4.476 | $4.342 | $4.610 |
| 2030-04-30 | $4.463 | $4.329 | $4.596 |
| 2030 May | |||
| 2030-05-01 | $4.355 | $4.224 | $4.485 |
| 2030-05-02 | $4.422 | $4.289 | $4.554 |
| 2030-05-03 | $4.315 | $4.186 | $4.444 |
| 2030-05-04 | $4.211 | $4.085 | $4.337 |
| 2030-05-05 | $4.281 | $4.152 | $4.409 |
| 2030-05-06 | $4.177 | $4.052 | $4.302 |
| 2030-05-07 | $4.107 | $3.984 | $4.230 |
| 2030-05-08 | $4.093 | $3.970 | $4.216 |
| 2030-05-09 | $4.037 | $3.916 | $4.158 |
| 2030-05-10 | $4.136 | $4.012 | $4.260 |
| 2030-05-11 | $4.036 | $3.915 | $4.157 |
| 2030-05-12 | $3.939 | $3.821 | $4.057 |
| 2030-05-13 | $4.035 | $3.914 | $4.156 |
| 2030-05-14 | $3.961 | $3.842 | $4.080 |
| 2030-05-15 | $3.976 | $3.856 | $4.095 |
| 2030-05-16 | $4.073 | $3.951 | $4.195 |
| 2030-05-17 | $3.975 | $3.856 | $4.094 |
| 2030-05-18 | $3.879 | $3.763 | $3.995 |
| 2030-05-19 | $3.974 | $3.855 | $4.093 |
| 2030-05-20 | $3.882 | $3.765 | $3.998 |
| 2030-05-21 | $3.882 | $3.765 | $3.998 |
| 2030-05-22 | $3.835 | $3.720 | $3.950 |
| 2030-05-23 | $3.882 | $3.765 | $3.998 |
| 2030-05-24 | $3.866 | $3.750 | $3.982 |
| 2030-05-25 | $3.773 | $3.660 | $3.886 |
| 2030-05-26 | $3.682 | $3.571 | $3.792 |
| 2030-05-27 | $3.772 | $3.659 | $3.885 |
| 2030-05-28 | $3.681 | $3.571 | $3.791 |
| 2030-05-29 | $3.730 | $3.618 | $3.842 |
| 2030-05-30 | $3.812 | $3.698 | $3.927 |
| 2030-05-31 | $3.720 | $3.609 | $3.832 |
| 2030 June | |||
| 2030-06-01 | $3.631 | $3.522 | $3.739 |
| 2030-06-02 | $3.543 | $3.437 | $3.649 |
| 2030-06-03 | $3.457 | $3.354 | $3.561 |
| 2030-06-04 | $3.374 | $3.273 | $3.475 |
| 2030-06-05 | $3.292 | $3.194 | $3.391 |
| 2030-06-06 | $3.373 | $3.272 | $3.474 |
| 2030-06-07 | $3.456 | $3.352 | $3.559 |
| 2030-06-08 | $3.541 | $3.434 | $3.647 |
| 2030-06-09 | $3.627 | $3.519 | $3.736 |
| 2030-06-10 | $3.716 | $3.605 | $3.828 |
| 2030-06-11 | $3.767 | $3.654 | $3.880 |
| 2030-06-12 | $3.767 | $3.654 | $3.880 |
| 2030-06-13 | $3.676 | $3.566 | $3.786 |
| 2030-06-14 | $3.676 | $3.566 | $3.786 |
| 2030-06-15 | $3.676 | $3.566 | $3.786 |
| 2030-06-16 | $3.676 | $3.566 | $3.786 |
| 2030-06-17 | $3.587 | $3.480 | $3.695 |
| 2030-06-18 | $3.587 | $3.480 | $3.695 |
| 2030-06-19 | $3.587 | $3.480 | $3.695 |
| 2030-06-20 | $3.587 | $3.480 | $3.695 |
| 2030-06-21 | $3.587 | $3.480 | $3.695 |
| 2030-06-22 | $3.501 | $3.396 | $3.606 |
| 2030-06-23 | $3.501 | $3.396 | $3.606 |
| 2030-06-24 | $3.501 | $3.396 | $3.606 |
| 2030-06-25 | $3.501 | $3.396 | $3.606 |
| 2030-06-26 | $3.501 | $3.396 | $3.606 |
| 2030-06-27 | $3.416 | $3.314 | $3.519 |
| 2030-06-28 | $3.416 | $3.314 | $3.519 |
| 2030-06-29 | $3.416 | $3.314 | $3.519 |
| 2030-06-30 | $3.416 | $3.314 | $3.519 |
| 2030 July | |||
| 2030-07-01 | $3.334 | $3.234 | $3.434 |
| 2030-07-02 | $3.334 | $3.234 | $3.434 |
| 2030-07-03 | $3.334 | $3.234 | $3.434 |
| 2030-07-04 | $3.253 | $3.156 | $3.351 |
| 2030-07-05 | $3.253 | $3.156 | $3.351 |
| 2030-07-06 | $3.253 | $3.156 | $3.351 |
| 2030-07-07 | $3.253 | $3.156 | $3.351 |
| 2030-07-08 | $3.175 | $3.079 | $3.270 |
| 2030-07-09 | $3.175 | $3.079 | $3.270 |
| 2030-07-10 | $3.175 | $3.079 | $3.270 |
| 2030-07-11 | $3.175 | $3.079 | $3.270 |
| 2030-07-12 | $3.175 | $3.079 | $3.270 |
| 2030-07-13 | $3.098 | $3.005 | $3.191 |
| 2030-07-14 | $3.098 | $3.005 | $3.191 |
| 2030-07-15 | $3.098 | $3.005 | $3.191 |
| 2030-07-16 | $3.098 | $3.005 | $3.191 |
| 2030-07-17 | $3.098 | $3.005 | $3.191 |
| 2030-07-18 | $3.174 | $3.079 | $3.269 |
| 2030-07-19 | $3.097 | $3.004 | $3.190 |
| 2030-07-20 | $3.173 | $3.078 | $3.268 |
| 2030-07-21 | $3.251 | $3.154 | $3.349 |
| 2030-07-22 | $3.251 | $3.154 | $3.349 |
| 2030-07-23 | $3.328 | $3.228 | $3.427 |
| 2030-07-24 | $3.247 | $3.150 | $3.345 |
| 2030-07-25 | $3.268 | $3.170 | $3.366 |
| 2030-07-26 | $3.268 | $3.170 | $3.366 |
| 2030-07-27 | $3.227 | $3.130 | $3.323 |
| 2030-07-28 | $3.149 | $3.054 | $3.243 |
| 2030-07-29 | $3.149 | $3.054 | $3.243 |
| 2030-07-30 | $3.073 | $2.981 | $3.165 |
| 2030-07-31 | $2.999 | $2.909 | $3.088 |
| 2030 August | |||
| 2030-08-01 | $3.072 | $2.980 | $3.164 |
| 2030-08-02 | $3.092 | $3.000 | $3.185 |
| 2030-08-03 | $3.113 | $3.019 | $3.206 |
| 2030-08-04 | $3.052 | $2.960 | $3.143 |
| 2030-08-05 | $3.052 | $2.960 | $3.143 |
| 2030-08-06 | $2.991 | $2.901 | $3.080 |
| 2030-08-07 | $2.918 | $2.831 | $3.006 |
| 2030-08-08 | $2.990 | $2.900 | $3.080 |
| 2030-08-09 | $3.011 | $2.920 | $3.101 |
| 2030-08-10 | $3.073 | $2.980 | $3.165 |
| 2030-08-11 | $3.148 | $3.053 | $3.242 |
| 2030-08-12 | $3.225 | $3.128 | $3.322 |
| 2030-08-13 | $3.245 | $3.147 | $3.342 |
| 2030-08-14 | $3.166 | $3.071 | $3.261 |
| 2030-08-15 | $3.108 | $3.015 | $3.201 |
| 2030-08-16 | $3.033 | $2.942 | $3.124 |
| 2030-08-17 | $3.013 | $2.923 | $3.104 |
| 2030-08-18 | $3.087 | $2.995 | $3.180 |
| 2030-08-19 | $3.126 | $3.032 | $3.219 |
| 2030-08-20 | $3.068 | $2.976 | $3.160 |
| 2030-08-21 | $2.994 | $2.904 | $3.084 |
| 2030-08-22 | $3.067 | $2.975 | $3.159 |
| 2030-08-23 | $3.067 | $2.975 | $3.159 |
| 2030-08-24 | $2.993 | $2.903 | $3.083 |
| 2030-08-25 | $3.067 | $2.975 | $3.159 |
| 2030-08-26 | $3.142 | $3.047 | $3.236 |
| 2030-08-27 | $3.219 | $3.122 | $3.315 |
| 2030-08-28 | $3.298 | $3.199 | $3.397 |
| 2030-08-29 | $3.218 | $3.122 | $3.315 |
| 2030-08-30 | $3.297 | $3.198 | $3.396 |
| 2030-08-31 | $3.378 | $3.277 | $3.479 |
| 2030 September | |||
| 2030-09-01 | $3.304 | $3.205 | $3.403 |
| 2030-09-02 | $3.385 | $3.284 | $3.487 |
| 2030-09-03 | $3.303 | $3.204 | $3.402 |
| 2030-09-04 | $3.384 | $3.283 | $3.486 |
| 2030-09-05 | $3.467 | $3.363 | $3.571 |
| 2030-09-06 | $3.552 | $3.446 | $3.659 |
| 2030-09-07 | $3.640 | $3.530 | $3.749 |
| 2030-09-08 | $3.729 | $3.617 | $3.841 |
| 2030-09-09 | $3.639 | $3.530 | $3.748 |
| 2030-09-10 | $3.639 | $3.530 | $3.748 |
| 2030-09-11 | $3.639 | $3.530 | $3.748 |
| 2030-09-12 | $3.639 | $3.530 | $3.748 |
| 2030-09-13 | $3.639 | $3.530 | $3.748 |
| 2030-09-14 | $3.551 | $3.444 | $3.657 |
| 2030-09-15 | $3.551 | $3.444 | $3.657 |
| 2030-09-16 | $3.551 | $3.444 | $3.657 |
| 2030-09-17 | $3.551 | $3.444 | $3.657 |
| 2030-09-18 | $3.551 | $3.444 | $3.657 |
| 2030-09-19 | $3.465 | $3.361 | $3.569 |
| 2030-09-20 | $3.465 | $3.361 | $3.569 |
| 2030-09-21 | $3.465 | $3.361 | $3.569 |
| 2030-09-22 | $3.465 | $3.361 | $3.569 |
| 2030-09-23 | $3.465 | $3.361 | $3.569 |
| 2030-09-24 | $3.382 | $3.280 | $3.483 |
| 2030-09-25 | $3.382 | $3.280 | $3.483 |
| 2030-09-26 | $3.382 | $3.280 | $3.483 |
| 2030-09-27 | $3.382 | $3.280 | $3.483 |
| 2030-09-28 | $3.382 | $3.280 | $3.483 |
| 2030-09-29 | $3.300 | $3.201 | $3.399 |
| 2030-09-30 | $3.300 | $3.201 | $3.399 |
| 2030 October | |||
| 2030-10-01 | $3.300 | $3.201 | $3.399 |
| 2030-10-02 | $3.300 | $3.201 | $3.399 |
| 2030-10-03 | $3.220 | $3.124 | $3.317 |
| 2030-10-04 | $3.220 | $3.124 | $3.317 |
| 2030-10-05 | $3.220 | $3.124 | $3.317 |
| 2030-10-06 | $3.220 | $3.124 | $3.317 |
| 2030-10-07 | $3.220 | $3.124 | $3.317 |
| 2030-10-08 | $3.142 | $3.048 | $3.237 |
| 2030-10-09 | $3.142 | $3.048 | $3.237 |
| 2030-10-10 | $3.142 | $3.048 | $3.237 |
| 2030-10-11 | $3.142 | $3.048 | $3.237 |
| 2030-10-12 | $3.142 | $3.048 | $3.237 |
| 2030-10-13 | $3.072 | $2.980 | $3.164 |
| 2030-10-14 | $2.998 | $2.908 | $3.088 |
| 2030-10-15 | $2.925 | $2.837 | $3.013 |
| 2030-10-16 | $2.866 | $2.780 | $2.952 |
| 2030-10-17 | $2.936 | $2.848 | $3.024 |
| 2030-10-18 | $2.991 | $2.901 | $3.080 |
| 2030-10-19 | $2.918 | $2.831 | $3.006 |
| 2030-10-20 | $2.848 | $2.762 | $2.933 |
| 2030-10-21 | $2.918 | $2.830 | $3.005 |
| 2030-10-22 | $2.847 | $2.762 | $2.933 |
| 2030-10-23 | $2.903 | $2.816 | $2.991 |
| 2030-10-24 | $2.922 | $2.835 | $3.010 |
| 2030-10-25 | $2.994 | $2.904 | $3.084 |
| 2030-10-26 | $3.067 | $2.975 | $3.159 |
| 2030-10-27 | $3.085 | $2.992 | $3.178 |
| 2030-10-28 | $3.014 | $2.924 | $3.105 |
| 2030-10-29 | $2.941 | $2.853 | $3.030 |
| 2030-10-30 | $3.013 | $2.923 | $3.104 |
| 2030-10-31 | $3.064 | $2.972 | $3.156 |
| 2030 November | |||
| 2030-11-01 | $3.139 | $3.045 | $3.233 |
| 2030-11-02 | $3.091 | $2.999 | $3.184 |