Current OMKARCHEM price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.511 | $3.406 | $3.617 |
| 2031-01-02 | $3.511 | $3.406 | $3.617 |
| 2031-01-03 | $3.595 | $3.487 | $3.703 |
| 2031-01-04 | $3.511 | $3.406 | $3.617 |
| 2031-01-05 | $3.428 | $3.325 | $3.530 |
| 2031-01-06 | $3.512 | $3.406 | $3.617 |
| 2031-01-07 | $3.427 | $3.324 | $3.530 |
| 2031-01-08 | $3.427 | $3.324 | $3.530 |
| 2031-01-09 | $3.346 | $3.246 | $3.447 |
| 2031-01-10 | $3.407 | $3.305 | $3.509 |
| 2031-01-11 | $3.367 | $3.266 | $3.468 |
| 2031-01-12 | $3.407 | $3.305 | $3.509 |
| 2031-01-13 | $3.491 | $3.386 | $3.595 |
| 2031-01-14 | $3.576 | $3.469 | $3.684 |
| 2031-01-15 | $3.576 | $3.469 | $3.684 |
| 2031-01-16 | $3.539 | $3.433 | $3.645 |
| 2031-01-17 | $3.558 | $3.451 | $3.664 |
| 2031-01-18 | $3.472 | $3.368 | $3.576 |
| 2031-01-19 | $3.557 | $3.450 | $3.664 |
| 2031-01-20 | $3.597 | $3.489 | $3.705 |
| 2031-01-21 | $3.676 | $3.566 | $3.786 |
| 2031-01-22 | $3.587 | $3.480 | $3.695 |
| 2031-01-23 | $3.630 | $3.521 | $3.739 |
| 2031-01-24 | $3.719 | $3.607 | $3.831 |
| 2031-01-25 | $3.761 | $3.648 | $3.874 |
| 2031-01-26 | $3.670 | $3.560 | $3.780 |
| 2031-01-27 | $3.670 | $3.560 | $3.780 |
| 2031-01-28 | $3.691 | $3.581 | $3.802 |
| 2031-01-29 | $3.691 | $3.581 | $3.802 |
| 2031-01-30 | $3.776 | $3.662 | $3.889 |
| 2031-01-31 | $3.685 | $3.574 | $3.795 |
| 2031 February | |||
| 2031-02-01 | $3.775 | $3.662 | $3.888 |
| 2031-02-02 | $3.868 | $3.752 | $3.984 |
| 2031-02-03 | $3.774 | $3.661 | $3.888 |
| 2031-02-04 | $3.683 | $3.573 | $3.794 |
| 2031-02-05 | $3.594 | $3.487 | $3.702 |
| 2031-02-06 | $3.683 | $3.572 | $3.793 |
| 2031-02-07 | $3.596 | $3.488 | $3.703 |
| 2031-02-08 | $3.617 | $3.509 | $3.726 |
| 2031-02-09 | $3.552 | $3.445 | $3.659 |
| 2031-02-10 | $3.596 | $3.488 | $3.703 |
| 2031-02-11 | $3.574 | $3.467 | $3.681 |
| 2031-02-12 | $3.574 | $3.467 | $3.681 |
| 2031-02-13 | $3.662 | $3.552 | $3.771 |
| 2031-02-14 | $3.662 | $3.552 | $3.771 |
| 2031-02-15 | $3.662 | $3.552 | $3.771 |
| 2031-02-16 | $3.573 | $3.466 | $3.680 |
| 2031-02-17 | $3.661 | $3.551 | $3.771 |
| 2031-02-18 | $3.751 | $3.638 | $3.863 |
| 2031-02-19 | $3.660 | $3.551 | $3.770 |
| 2031-02-20 | $3.637 | $3.528 | $3.747 |
| 2031-02-21 | $3.550 | $3.443 | $3.656 |
| 2031-02-22 | $3.464 | $3.360 | $3.568 |
| 2031-02-23 | $3.464 | $3.360 | $3.568 |
| 2031-02-24 | $3.391 | $3.290 | $3.493 |
| 2031-02-25 | $3.343 | $3.243 | $3.443 |
| 2031-02-26 | $3.367 | $3.266 | $3.468 |
| 2031-02-27 | $3.286 | $3.187 | $3.384 |
| 2031-02-28 | $3.206 | $3.110 | $3.303 |
| 2031 March | |||
| 2031-03-01 | $3.282 | $3.184 | $3.381 |
| 2031-03-02 | $3.203 | $3.107 | $3.299 |
| 2031-03-03 | $3.126 | $3.032 | $3.219 |
| 2031-03-04 | $3.202 | $3.106 | $3.299 |
| 2031-03-05 | $3.125 | $3.031 | $3.219 |
| 2031-03-06 | $3.125 | $3.031 | $3.219 |
| 2031-03-07 | $3.151 | $3.057 | $3.246 |
| 2031-03-08 | $3.125 | $3.031 | $3.219 |
| 2031-03-09 | $3.177 | $3.082 | $3.273 |
| 2031-03-10 | $3.255 | $3.158 | $3.353 |
| 2031-03-11 | $3.335 | $3.235 | $3.435 |
| 2031-03-12 | $3.417 | $3.315 | $3.520 |
| 2031-03-13 | $3.393 | $3.291 | $3.495 |
| 2031-03-14 | $3.476 | $3.372 | $3.581 |
| 2031-03-15 | $3.562 | $3.455 | $3.669 |
| 2031-03-16 | $3.649 | $3.540 | $3.759 |
| 2031-03-17 | $3.561 | $3.454 | $3.668 |
| 2031-03-18 | $3.475 | $3.371 | $3.579 |
| 2031-03-19 | $3.561 | $3.454 | $3.667 |
| 2031-03-20 | $3.648 | $3.539 | $3.757 |
| 2031-03-21 | $3.560 | $3.453 | $3.667 |
| 2031-03-22 | $3.609 | $3.501 | $3.718 |
| 2031-03-23 | $3.634 | $3.525 | $3.743 |
| 2031-03-24 | $3.659 | $3.549 | $3.769 |
| 2031-03-25 | $3.684 | $3.573 | $3.794 |
| 2031-03-26 | $3.659 | $3.549 | $3.769 |
| 2031-03-27 | $3.634 | $3.525 | $3.743 |
| 2031-03-28 | $3.546 | $3.440 | $3.653 |
| 2031-03-29 | $3.633 | $3.524 | $3.742 |
| 2031-03-30 | $3.546 | $3.439 | $3.652 |
| 2031-03-31 | $3.460 | $3.356 | $3.564 |
| 2031 April | |||
| 2031-04-01 | $3.460 | $3.356 | $3.564 |
| 2031-04-02 | $3.377 | $3.275 | $3.478 |
| 2031-04-03 | $3.326 | $3.226 | $3.426 |
| 2031-04-04 | $3.408 | $3.306 | $3.510 |
| 2031-04-05 | $3.384 | $3.282 | $3.485 |
| 2031-04-06 | $3.302 | $3.203 | $3.401 |
| 2031-04-07 | $3.227 | $3.130 | $3.324 |
| 2031-04-08 | $3.306 | $3.207 | $3.405 |
| 2031-04-09 | $3.387 | $3.286 | $3.489 |
| 2031-04-10 | $3.471 | $3.366 | $3.575 |
| 2031-04-11 | $3.387 | $3.285 | $3.488 |
| 2031-04-12 | $3.363 | $3.262 | $3.464 |
| 2031-04-13 | $3.446 | $3.343 | $3.549 |
| 2031-04-14 | $3.516 | $3.411 | $3.622 |
| 2031-04-15 | $3.446 | $3.343 | $3.549 |
| 2031-04-16 | $3.363 | $3.262 | $3.464 |
| 2031-04-17 | $3.363 | $3.262 | $3.464 |
| 2031-04-18 | $3.282 | $3.183 | $3.380 |
| 2031-04-19 | $3.282 | $3.183 | $3.380 |
| 2031-04-20 | $3.362 | $3.261 | $3.463 |
| 2031-04-21 | $3.281 | $3.183 | $3.379 |
| 2031-04-22 | $3.362 | $3.261 | $3.462 |
| 2031-04-23 | $3.444 | $3.341 | $3.548 |
| 2031-04-24 | $3.361 | $3.260 | $3.462 |
| 2031-04-25 | $3.444 | $3.340 | $3.547 |
| 2031-04-26 | $3.478 | $3.374 | $3.583 |
| 2031-04-27 | $3.564 | $3.457 | $3.671 |
| 2031-04-28 | $3.478 | $3.373 | $3.582 |
| 2031-04-29 | $3.563 | $3.456 | $3.670 |
| 2031-04-30 | $3.602 | $3.494 | $3.710 |
| 2031 May | |||
| 2031-05-01 | $3.515 | $3.410 | $3.621 |
| 2031-05-02 | $3.515 | $3.410 | $3.621 |
| 2031-05-03 | $3.431 | $3.328 | $3.533 |
| 2031-05-04 | $3.515 | $3.409 | $3.620 |
| 2031-05-05 | $3.430 | $3.327 | $3.533 |
| 2031-05-06 | $3.514 | $3.409 | $3.620 |
| 2031-05-07 | $3.601 | $3.493 | $3.709 |
| 2031-05-08 | $3.620 | $3.512 | $3.729 |
| 2031-05-09 | $3.533 | $3.427 | $3.639 |
| 2031-05-10 | $3.620 | $3.511 | $3.728 |
| 2031-05-11 | $3.532 | $3.426 | $3.638 |
| 2031-05-12 | $3.578 | $3.470 | $3.685 |
| 2031-05-13 | $3.491 | $3.386 | $3.596 |
| 2031-05-14 | $3.407 | $3.305 | $3.509 |
| 2031-05-15 | $3.491 | $3.386 | $3.595 |
| 2031-05-16 | $3.576 | $3.469 | $3.684 |
| 2031-05-17 | $3.664 | $3.554 | $3.774 |
| 2031-05-18 | $3.754 | $3.642 | $3.867 |
| 2031-05-19 | $3.847 | $3.731 | $3.962 |
| 2031-05-20 | $3.941 | $3.823 | $4.059 |
| 2031-05-21 | $3.941 | $3.823 | $4.059 |
| 2031-05-22 | $3.941 | $3.823 | $4.059 |
| 2031-05-23 | $4.038 | $3.917 | $4.159 |
| 2031-05-24 | $4.038 | $3.917 | $4.159 |
| 2031-05-25 | $4.038 | $3.917 | $4.159 |
| 2031-05-26 | $4.038 | $3.917 | $4.159 |
| 2031-05-27 | $4.038 | $3.917 | $4.159 |
| 2031-05-28 | $4.137 | $4.013 | $4.261 |
| 2031-05-29 | $4.137 | $4.013 | $4.261 |
| 2031-05-30 | $4.137 | $4.013 | $4.261 |
| 2031-05-31 | $4.137 | $4.013 | $4.261 |
| 2031 June | |||
| 2031-06-01 | $4.137 | $4.013 | $4.261 |
| 2031-06-02 | $4.200 | $4.074 | $4.326 |
| 2031-06-03 | $4.303 | $4.174 | $4.432 |
| 2031-06-04 | $4.303 | $4.174 | $4.432 |
| 2031-06-05 | $4.303 | $4.174 | $4.432 |
| 2031-06-06 | $4.303 | $4.174 | $4.432 |
| 2031-06-07 | $4.409 | $4.277 | $4.541 |
| 2031-06-08 | $4.409 | $4.277 | $4.541 |
| 2031-06-09 | $4.409 | $4.277 | $4.541 |
| 2031-06-10 | $4.409 | $4.277 | $4.541 |
| 2031-06-11 | $4.409 | $4.277 | $4.541 |
| 2031-06-12 | $4.470 | $4.336 | $4.604 |
| 2031-06-13 | $4.362 | $4.231 | $4.493 |
| 2031-06-14 | $4.362 | $4.231 | $4.493 |
| 2031-06-15 | $4.362 | $4.231 | $4.493 |
| 2031-06-16 | $4.362 | $4.231 | $4.493 |
| 2031-06-17 | $4.257 | $4.129 | $4.384 |
| 2031-06-18 | $4.154 | $4.029 | $4.279 |
| 2031-06-19 | $4.054 | $3.932 | $4.175 |
| 2031-06-20 | $4.153 | $4.029 | $4.278 |
| 2031-06-21 | $4.231 | $4.104 | $4.358 |
| 2031-06-22 | $4.129 | $4.005 | $4.253 |
| 2031-06-23 | $4.111 | $3.988 | $4.235 |
| 2031-06-24 | $4.067 | $3.945 | $4.189 |
| 2031-06-25 | $3.969 | $3.850 | $4.088 |
| 2031-06-26 | $3.873 | $3.757 | $3.989 |
| 2031-06-27 | $3.908 | $3.790 | $4.025 |
| 2031-06-28 | $4.004 | $3.883 | $4.124 |
| 2031-06-29 | $4.059 | $3.938 | $4.181 |
| 2031-06-30 | $4.159 | $4.034 | $4.284 |
| 2031 July | |||
| 2031-07-01 | $4.097 | $3.975 | $4.220 |
| 2031-07-02 | $3.999 | $3.879 | $4.119 |
| 2031-07-03 | $4.097 | $3.974 | $4.220 |
| 2031-07-04 | $4.074 | $3.952 | $4.197 |
| 2031-07-05 | $4.034 | $3.913 | $4.155 |
| 2031-07-06 | $3.937 | $3.819 | $4.055 |
| 2031-07-07 | $4.032 | $3.911 | $4.153 |
| 2031-07-08 | $4.131 | $4.007 | $4.255 |
| 2031-07-09 | $4.068 | $3.946 | $4.190 |
| 2031-07-10 | $3.970 | $3.851 | $4.089 |
| 2031-07-11 | $4.067 | $3.945 | $4.189 |
| 2031-07-12 | $3.969 | $3.850 | $4.088 |
| 2031-07-13 | $4.067 | $3.945 | $4.189 |
| 2031-07-14 | $4.019 | $3.898 | $4.140 |
| 2031-07-15 | $4.118 | $3.994 | $4.241 |
| 2031-07-16 | $4.135 | $4.011 | $4.259 |
| 2031-07-17 | $4.236 | $4.109 | $4.363 |
| 2031-07-18 | $4.203 | $4.077 | $4.329 |
| 2031-07-19 | $4.102 | $3.979 | $4.225 |
| 2031-07-20 | $4.054 | $3.932 | $4.176 |
| 2031-07-21 | $3.956 | $3.837 | $4.075 |
| 2031-07-22 | $3.861 | $3.745 | $3.976 |
| 2031-07-23 | $3.767 | $3.654 | $3.880 |
| 2031-07-24 | $3.860 | $3.744 | $3.976 |
| 2031-07-25 | $3.767 | $3.654 | $3.880 |
| 2031-07-26 | $3.859 | $3.744 | $3.975 |
| 2031-07-27 | $3.817 | $3.702 | $3.931 |
| 2031-07-28 | $3.910 | $3.793 | $4.028 |
| 2031-07-29 | $4.006 | $3.886 | $4.127 |
| 2031-07-30 | $4.105 | $3.982 | $4.228 |
| 2031-07-31 | $4.206 | $4.080 | $4.332 |
| 2031 August | |||
| 2031-08-01 | $4.309 | $4.180 | $4.438 |
| 2031-08-02 | $4.309 | $4.180 | $4.438 |
| 2031-08-03 | $4.309 | $4.180 | $4.438 |
| 2031-08-04 | $4.309 | $4.180 | $4.438 |
| 2031-08-05 | $4.309 | $4.180 | $4.438 |
| 2031-08-06 | $4.205 | $4.079 | $4.331 |
| 2031-08-07 | $4.205 | $4.079 | $4.331 |
| 2031-08-08 | $4.205 | $4.079 | $4.331 |
| 2031-08-09 | $4.104 | $3.980 | $4.227 |
| 2031-08-10 | $4.099 | $3.976 | $4.222 |
| 2031-08-11 | $4.099 | $3.976 | $4.222 |
| 2031-08-12 | $4.099 | $3.976 | $4.222 |
| 2031-08-13 | $4.099 | $3.976 | $4.222 |
| 2031-08-14 | $4.000 | $3.880 | $4.120 |
| 2031-08-15 | $4.000 | $3.880 | $4.120 |
| 2031-08-16 | $4.000 | $3.880 | $4.120 |
| 2031-08-17 | $4.000 | $3.880 | $4.120 |
| 2031-08-18 | $4.027 | $3.906 | $4.147 |
| 2031-08-19 | $3.929 | $3.812 | $4.047 |
| 2031-08-20 | $3.929 | $3.812 | $4.047 |
| 2031-08-21 | $3.929 | $3.812 | $4.047 |
| 2031-08-22 | $3.929 | $3.812 | $4.047 |
| 2031-08-23 | $3.835 | $3.719 | $3.950 |
| 2031-08-24 | $3.867 | $3.751 | $3.983 |
| 2031-08-25 | $3.867 | $3.751 | $3.983 |
| 2031-08-26 | $3.867 | $3.751 | $3.983 |
| 2031-08-27 | $3.867 | $3.751 | $3.983 |
| 2031-08-28 | $3.774 | $3.660 | $3.887 |
| 2031-08-29 | $3.866 | $3.750 | $3.982 |
| 2031-08-30 | $3.866 | $3.750 | $3.982 |
| 2031-08-31 | $3.866 | $3.750 | $3.982 |
| 2031 September | |||
| 2031-09-01 | $3.866 | $3.750 | $3.982 |
| 2031-09-02 | $3.773 | $3.660 | $3.886 |
| 2031-09-03 | $3.773 | $3.660 | $3.886 |
| 2031-09-04 | $3.773 | $3.660 | $3.886 |
| 2031-09-05 | $3.773 | $3.660 | $3.886 |
| 2031-09-06 | $3.682 | $3.571 | $3.792 |
| 2031-09-07 | $3.682 | $3.571 | $3.792 |
| 2031-09-08 | $3.682 | $3.571 | $3.792 |
| 2031-09-09 | $3.772 | $3.659 | $3.886 |
| 2031-09-10 | $3.865 | $3.749 | $3.981 |
| 2031-09-11 | $3.865 | $3.749 | $3.981 |
| 2031-09-12 | $3.960 | $3.841 | $4.079 |
| 2031-09-13 | $4.057 | $3.936 | $4.179 |
| 2031-09-14 | $3.959 | $3.841 | $4.078 |
| 2031-09-15 | $3.959 | $3.841 | $4.078 |
| 2031-09-16 | $3.864 | $3.748 | $3.980 |
| 2031-09-17 | $3.864 | $3.748 | $3.980 |
| 2031-09-18 | $3.864 | $3.748 | $3.980 |
| 2031-09-19 | $3.864 | $3.748 | $3.980 |
| 2031-09-20 | $3.864 | $3.748 | $3.980 |
| 2031-09-21 | $3.830 | $3.715 | $3.944 |
| 2031-09-22 | $3.737 | $3.625 | $3.849 |
| 2031-09-23 | $3.737 | $3.625 | $3.849 |
| 2031-09-24 | $3.737 | $3.625 | $3.849 |
| 2031-09-25 | $3.737 | $3.625 | $3.849 |
| 2031-09-26 | $3.737 | $3.625 | $3.849 |
| 2031-09-27 | $3.737 | $3.625 | $3.849 |
| 2031-09-28 | $3.737 | $3.625 | $3.849 |
| 2031-09-29 | $3.737 | $3.625 | $3.849 |
| 2031-09-30 | $3.737 | $3.625 | $3.849 |
| 2031 October | |||
| 2031-10-01 | $3.647 | $3.537 | $3.756 |
| 2031-10-02 | $3.647 | $3.537 | $3.756 |
| 2031-10-03 | $3.647 | $3.537 | $3.756 |
| 2031-10-04 | $3.647 | $3.537 | $3.756 |
| 2031-10-05 | $3.647 | $3.537 | $3.756 |
| 2031-10-06 | $3.651 | $3.542 | $3.761 |
| 2031-10-07 | $3.563 | $3.456 | $3.670 |
| 2031-10-08 | $3.563 | $3.456 | $3.670 |
| 2031-10-09 | $3.563 | $3.456 | $3.670 |
| 2031-10-10 | $3.563 | $3.456 | $3.670 |
| 2031-10-11 | $3.563 | $3.456 | $3.670 |
| 2031-10-12 | $3.563 | $3.456 | $3.670 |
| 2031-10-13 | $3.563 | $3.456 | $3.670 |
| 2031-10-14 | $3.563 | $3.456 | $3.670 |
| 2031-10-15 | $3.563 | $3.456 | $3.670 |
| 2031-10-16 | $3.477 | $3.373 | $3.582 |
| 2031-10-17 | $3.477 | $3.373 | $3.582 |
| 2031-10-18 | $3.477 | $3.373 | $3.582 |
| 2031-10-19 | $3.477 | $3.373 | $3.582 |
| 2031-10-20 | $3.393 | $3.291 | $3.495 |
| 2031-10-21 | $3.388 | $3.287 | $3.490 |
| 2031-10-22 | $3.307 | $3.207 | $3.406 |
| 2031-10-23 | $3.227 | $3.130 | $3.324 |
| 2031-10-24 | $3.306 | $3.207 | $3.405 |
| 2031-10-25 | $3.259 | $3.161 | $3.357 |
| 2031-10-26 | $3.339 | $3.239 | $3.439 |
| 2031-10-27 | $3.421 | $3.318 | $3.524 |
| 2031-10-28 | $3.505 | $3.400 | $3.610 |
| 2031-10-29 | $3.420 | $3.318 | $3.523 |
| 2031-10-30 | $3.338 | $3.238 | $3.438 |
| 2031-10-31 | $3.306 | $3.207 | $3.405 |
| 2031 November | |||
| 2031-11-01 | $3.279 | $3.181 | $3.378 |
| 2031-11-02 | $3.200 | $3.104 | $3.296 |