Current ONWARDTEC price: $301.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $105.66 | $102.49 | $108.83 |
| 2029-01-02 | $105.66 | $102.49 | $108.83 |
| 2029-01-03 | $105.66 | $102.49 | $108.83 |
| 2029-01-04 | $105.66 | $102.49 | $108.83 |
| 2029-01-05 | $106.04 | $102.86 | $109.22 |
| 2029-01-06 | $107.98 | $104.74 | $111.22 |
| 2029-01-07 | $109.95 | $106.65 | $113.25 |
| 2029-01-08 | $111.96 | $108.60 | $115.32 |
| 2029-01-09 | $112.84 | $109.46 | $116.23 |
| 2029-01-10 | $112.84 | $109.46 | $116.23 |
| 2029-01-11 | $112.17 | $108.81 | $115.54 |
| 2029-01-12 | $110.20 | $106.89 | $113.50 |
| 2029-01-13 | $108.26 | $105.01 | $111.51 |
| 2029-01-14 | $106.59 | $103.40 | $109.79 |
| 2029-01-15 | $108.54 | $105.28 | $111.80 |
| 2029-01-16 | $110.52 | $107.21 | $113.84 |
| 2029-01-17 | $110.52 | $107.21 | $113.84 |
| 2029-01-18 | $110.44 | $107.13 | $113.75 |
| 2029-01-19 | $110.11 | $106.81 | $113.42 |
| 2029-01-20 | $111.32 | $107.98 | $114.66 |
| 2029-01-21 | $110.77 | $107.44 | $114.09 |
| 2029-01-22 | $110.77 | $107.44 | $114.09 |
| 2029-01-23 | $108.82 | $105.55 | $112.08 |
| 2029-01-24 | $108.82 | $105.55 | $112.08 |
| 2029-01-25 | $106.90 | $103.69 | $110.11 |
| 2029-01-26 | $105.44 | $102.28 | $108.61 |
| 2029-01-27 | $107.37 | $104.15 | $110.59 |
| 2029-01-28 | $106.11 | $102.93 | $109.30 |
| 2029-01-29 | $105.45 | $102.29 | $108.61 |
| 2029-01-30 | $105.63 | $102.46 | $108.80 |
| 2029-01-31 | $105.63 | $102.46 | $108.80 |
| 2029 February | |||
| 2029-02-01 | $105.98 | $102.80 | $109.16 |
| 2029-02-02 | $104.44 | $101.31 | $107.58 |
| 2029-02-03 | $102.81 | $99.72 | $105.89 |
| 2029-02-04 | $102.72 | $99.64 | $105.81 |
| 2029-02-05 | $104.60 | $101.46 | $107.74 |
| 2029-02-06 | $102.76 | $99.67 | $105.84 |
| 2029-02-07 | $102.76 | $99.67 | $105.84 |
| 2029-02-08 | $103.51 | $100.40 | $106.61 |
| 2029-02-09 | $101.68 | $98.63 | $104.73 |
| 2029-02-10 | $100.01 | $97.01 | $103.01 |
| 2029-02-11 | $98.71 | $95.75 | $101.68 |
| 2029-02-12 | $96.97 | $94.07 | $99.88 |
| 2029-02-13 | $97.08 | $94.16 | $99.99 |
| 2029-02-14 | $97.08 | $94.16 | $99.99 |
| 2029-02-15 | $97.48 | $94.55 | $100.40 |
| 2029-02-16 | $96.97 | $94.07 | $99.88 |
| 2029-02-17 | $97.93 | $94.99 | $100.87 |
| 2029-02-18 | $99.22 | $96.24 | $102.19 |
| 2029-02-19 | $98.35 | $95.40 | $101.30 |
| 2029-02-20 | $99.23 | $96.26 | $102.21 |
| 2029-02-21 | $99.23 | $96.26 | $102.21 |
| 2029-02-22 | $101.04 | $98.01 | $104.08 |
| 2029-02-23 | $99.26 | $96.29 | $102.24 |
| 2029-02-24 | $101.08 | $98.04 | $104.11 |
| 2029-02-25 | $99.30 | $96.32 | $102.27 |
| 2029-02-26 | $98.97 | $96.00 | $101.94 |
| 2029-02-27 | $98.61 | $95.65 | $101.56 |
| 2029-02-28 | $98.61 | $95.65 | $101.56 |
| 2029 March | |||
| 2029-03-01 | $97.59 | $94.66 | $100.52 |
| 2029-03-02 | $98.15 | $95.21 | $101.10 |
| 2029-03-03 | $98.50 | $95.54 | $101.45 |
| 2029-03-04 | $99.70 | $96.71 | $102.69 |
| 2029-03-05 | $99.73 | $96.74 | $102.73 |
| 2029-03-06 | $97.98 | $95.04 | $100.92 |
| 2029-03-07 | $97.98 | $95.04 | $100.92 |
| 2029-03-08 | $98.73 | $95.77 | $101.69 |
| 2029-03-09 | $98.71 | $95.75 | $101.67 |
| 2029-03-10 | $100.52 | $97.50 | $103.53 |
| 2029-03-11 | $102.35 | $99.28 | $105.42 |
| 2029-03-12 | $100.55 | $97.53 | $103.56 |
| 2029-03-13 | $102.38 | $99.31 | $105.45 |
| 2029-03-14 | $102.38 | $99.31 | $105.45 |
| 2029-03-15 | $103.02 | $99.93 | $106.11 |
| 2029-03-16 | $102.11 | $99.05 | $105.17 |
| 2029-03-17 | $101.37 | $98.33 | $104.42 |
| 2029-03-18 | $99.59 | $96.60 | $102.58 |
| 2029-03-19 | $98.67 | $95.71 | $101.63 |
| 2029-03-20 | $98.07 | $95.13 | $101.02 |
| 2029-03-21 | $98.07 | $95.13 | $101.02 |
| 2029-03-22 | $97.93 | $94.99 | $100.87 |
| 2029-03-23 | $99.72 | $96.72 | $102.71 |
| 2029-03-24 | $101.54 | $98.49 | $104.58 |
| 2029-03-25 | $99.75 | $96.76 | $102.74 |
| 2029-03-26 | $97.99 | $95.05 | $100.93 |
| 2029-03-27 | $99.78 | $96.79 | $102.77 |
| 2029-03-28 | $101.60 | $98.55 | $104.65 |
| 2029-03-29 | $99.81 | $96.82 | $102.81 |
| 2029-03-30 | $99.61 | $96.62 | $102.60 |
| 2029-03-31 | $101.43 | $98.38 | $104.47 |
| 2029 April | |||
| 2029-04-01 | $99.78 | $96.79 | $102.77 |
| 2029-04-02 | $100.46 | $97.45 | $103.47 |
| 2029-04-03 | $102.29 | $99.23 | $105.36 |
| 2029-04-04 | $102.75 | $99.67 | $105.83 |
| 2029-04-05 | $100.94 | $97.91 | $103.97 |
| 2029-04-06 | $99.16 | $96.19 | $102.14 |
| 2029-04-07 | $100.97 | $97.94 | $104.00 |
| 2029-04-08 | $99.46 | $96.48 | $102.44 |
| 2029-04-09 | $97.71 | $94.78 | $100.64 |
| 2029-04-10 | $98.85 | $95.88 | $101.81 |
| 2029-04-11 | $100.65 | $97.63 | $103.67 |
| 2029-04-12 | $98.88 | $95.91 | $101.85 |
| 2029-04-13 | $97.14 | $94.22 | $100.05 |
| 2029-04-14 | $98.91 | $95.94 | $101.88 |
| 2029-04-15 | $98.35 | $95.40 | $101.30 |
| 2029-04-16 | $97.91 | $94.98 | $100.85 |
| 2029-04-17 | $96.19 | $93.30 | $99.07 |
| 2029-04-18 | $94.49 | $91.66 | $97.33 |
| 2029-04-19 | $94.93 | $92.08 | $97.77 |
| 2029-04-20 | $93.50 | $90.70 | $96.31 |
| 2029-04-21 | $94.29 | $91.46 | $97.12 |
| 2029-04-22 | $94.83 | $91.98 | $97.67 |
| 2029-04-23 | $96.56 | $93.66 | $99.45 |
| 2029-04-24 | $94.86 | $92.01 | $97.70 |
| 2029-04-25 | $96.59 | $93.69 | $99.49 |
| 2029-04-26 | $98.35 | $95.40 | $101.30 |
| 2029-04-27 | $96.62 | $93.72 | $99.52 |
| 2029-04-28 | $94.92 | $92.07 | $97.77 |
| 2029-04-29 | $93.25 | $90.45 | $96.04 |
| 2029-04-30 | $94.95 | $92.10 | $97.80 |
| 2029 May | |||
| 2029-05-01 | $93.52 | $90.71 | $96.32 |
| 2029-05-02 | $91.87 | $89.11 | $94.62 |
| 2029-05-03 | $90.25 | $87.54 | $92.96 |
| 2029-05-04 | $91.90 | $89.14 | $94.65 |
| 2029-05-05 | $92.83 | $90.05 | $95.62 |
| 2029-05-06 | $91.44 | $88.70 | $94.18 |
| 2029-05-07 | $93.11 | $90.32 | $95.90 |
| 2029-05-08 | $94.18 | $91.35 | $97.00 |
| 2029-05-09 | $93.44 | $90.63 | $96.24 |
| 2029-05-10 | $95.14 | $92.29 | $98.00 |
| 2029-05-11 | $93.47 | $90.66 | $96.27 |
| 2029-05-12 | $92.17 | $89.41 | $94.94 |
| 2029-05-13 | $93.86 | $91.04 | $96.67 |
| 2029-05-14 | $92.20 | $89.44 | $94.97 |
| 2029-05-15 | $92.00 | $89.24 | $94.76 |
| 2029-05-16 | $92.68 | $89.90 | $95.46 |
| 2029-05-17 | $94.38 | $91.55 | $97.21 |
| 2029-05-18 | $92.71 | $89.93 | $95.50 |
| 2029-05-19 | $91.08 | $88.35 | $93.81 |
| 2029-05-20 | $92.74 | $89.96 | $95.53 |
| 2029-05-21 | $93.25 | $90.45 | $96.05 |
| 2029-05-22 | $91.85 | $89.09 | $94.60 |
| 2029-05-23 | $93.53 | $90.72 | $96.33 |
| 2029-05-24 | $91.88 | $89.12 | $94.63 |
| 2029-05-25 | $90.26 | $87.55 | $92.97 |
| 2029-05-26 | $90.82 | $88.10 | $93.55 |
| 2029-05-27 | $91.12 | $88.38 | $93.85 |
| 2029-05-28 | $92.02 | $89.26 | $94.78 |
| 2029-05-29 | $92.84 | $90.06 | $95.63 |
| 2029-05-30 | $94.54 | $91.70 | $97.37 |
| 2029-05-31 | $96.26 | $93.37 | $99.15 |
| 2029 June | |||
| 2029-06-01 | $98.02 | $95.08 | $100.96 |
| 2029-06-02 | $98.56 | $95.61 | $101.52 |
| 2029-06-03 | $100.36 | $97.35 | $103.37 |
| 2029-06-04 | $98.60 | $95.64 | $101.55 |
| 2029-06-05 | $97.73 | $94.80 | $100.66 |
| 2029-06-06 | $96.89 | $93.99 | $99.80 |
| 2029-06-07 | $95.19 | $92.33 | $98.04 |
| 2029-06-08 | $95.95 | $93.07 | $98.82 |
| 2029-06-09 | $94.45 | $91.62 | $97.29 |
| 2029-06-10 | $93.97 | $91.15 | $96.79 |
| 2029-06-11 | $94.94 | $92.09 | $97.79 |
| 2029-06-12 | $96.67 | $93.77 | $99.57 |
| 2029-06-13 | $94.97 | $92.12 | $97.82 |
| 2029-06-14 | $95.73 | $92.86 | $98.60 |
| 2029-06-15 | $94.54 | $91.70 | $97.37 |
| 2029-06-16 | $94.51 | $91.67 | $97.34 |
| 2029-06-17 | $92.84 | $90.06 | $95.63 |
| 2029-06-18 | $94.54 | $91.70 | $97.38 |
| 2029-06-19 | $96.27 | $93.38 | $99.15 |
| 2029-06-20 | $96.51 | $93.61 | $99.40 |
| 2029-06-21 | $96.51 | $93.61 | $99.40 |
| 2029-06-22 | $96.12 | $93.24 | $99.00 |
| 2029-06-23 | $96.99 | $94.08 | $99.90 |
| 2029-06-24 | $96.99 | $94.08 | $99.90 |
| 2029-06-25 | $96.56 | $93.66 | $99.45 |
| 2029-06-26 | $96.51 | $93.61 | $99.40 |
| 2029-06-27 | $98.27 | $95.32 | $101.22 |
| 2029-06-28 | $100.06 | $97.06 | $103.06 |
| 2029-06-29 | $101.89 | $98.83 | $104.95 |
| 2029-06-30 | $102.39 | $99.32 | $105.46 |
| 2029 July | |||
| 2029-07-01 | $100.89 | $97.86 | $103.91 |
| 2029-07-02 | $101.34 | $98.30 | $104.38 |
| 2029-07-03 | $101.34 | $98.30 | $104.38 |
| 2029-07-04 | $99.56 | $96.57 | $102.55 |
| 2029-07-05 | $101.38 | $98.34 | $104.42 |
| 2029-07-06 | $103.23 | $100.13 | $106.32 |
| 2029-07-07 | $105.11 | $101.96 | $108.27 |
| 2029-07-08 | $107.03 | $103.82 | $110.24 |
| 2029-07-09 | $105.15 | $101.99 | $108.30 |
| 2029-07-10 | $103.57 | $100.46 | $106.67 |
| 2029-07-11 | $101.74 | $98.69 | $104.80 |
| 2029-07-12 | $103.60 | $100.49 | $106.71 |
| 2029-07-13 | $104.01 | $100.89 | $107.13 |
| 2029-07-14 | $102.18 | $99.12 | $105.25 |
| 2029-07-15 | $100.38 | $97.37 | $103.39 |
| 2029-07-16 | $102.21 | $99.15 | $105.28 |
| 2029-07-17 | $104.04 | $100.92 | $107.16 |
| 2029-07-18 | $103.42 | $100.31 | $106.52 |
| 2029-07-19 | $102.84 | $99.75 | $105.92 |
| 2029-07-20 | $102.21 | $99.15 | $105.28 |
| 2029-07-21 | $100.41 | $97.40 | $103.43 |
| 2029-07-22 | $102.05 | $98.99 | $105.11 |
| 2029-07-23 | $103.91 | $100.79 | $107.03 |
| 2029-07-24 | $102.08 | $99.02 | $105.14 |
| 2029-07-25 | $103.95 | $100.83 | $107.06 |
| 2029-07-26 | $104.32 | $101.19 | $107.45 |
| 2029-07-27 | $102.62 | $99.54 | $105.70 |
| 2029-07-28 | $100.81 | $97.79 | $103.83 |
| 2029-07-29 | $102.65 | $99.57 | $105.73 |
| 2029-07-30 | $101.22 | $98.18 | $104.25 |
| 2029-07-31 | $99.70 | $96.71 | $102.69 |
| 2029 August | |||
| 2029-08-01 | $97.94 | $95.01 | $100.88 |
| 2029-08-02 | $96.22 | $93.33 | $99.11 |
| 2029-08-03 | $97.98 | $95.04 | $100.92 |
| 2029-08-04 | $97.16 | $94.25 | $100.08 |
| 2029-08-05 | $95.45 | $92.59 | $98.32 |
| 2029-08-06 | $97.07 | $94.16 | $99.98 |
| 2029-08-07 | $95.36 | $92.50 | $98.22 |
| 2029-08-08 | $93.68 | $90.87 | $96.49 |
| 2029-08-09 | $95.39 | $92.53 | $98.25 |
| 2029-08-10 | $97.13 | $94.22 | $100.05 |
| 2029-08-11 | $95.42 | $92.56 | $98.28 |
| 2029-08-12 | $93.74 | $90.93 | $96.55 |
| 2029-08-13 | $92.11 | $89.34 | $94.87 |
| 2029-08-14 | $92.05 | $89.29 | $94.81 |
| 2029-08-15 | $90.49 | $87.78 | $93.21 |
| 2029-08-16 | $92.15 | $89.38 | $94.91 |
| 2029-08-17 | $91.77 | $89.02 | $94.53 |
| 2029-08-18 | $91.18 | $88.45 | $93.92 |
| 2029-08-19 | $91.97 | $89.21 | $94.73 |
| 2029-08-20 | $90.35 | $87.64 | $93.06 |
| 2029-08-21 | $88.76 | $86.10 | $91.42 |
| 2029-08-22 | $90.38 | $87.67 | $93.09 |
| 2029-08-23 | $92.03 | $89.27 | $94.79 |
| 2029-08-24 | $90.41 | $87.70 | $93.12 |
| 2029-08-25 | $89.15 | $86.47 | $91.82 |
| 2029-08-26 | $88.28 | $85.63 | $90.93 |
| 2029-08-27 | $89.89 | $87.19 | $92.59 |
| 2029-08-28 | $88.31 | $85.66 | $90.96 |
| 2029-08-29 | $87.14 | $84.53 | $89.76 |
| 2029-08-30 | $87.03 | $84.42 | $89.64 |
| 2029-08-31 | $88.62 | $85.96 | $91.28 |
| 2029 September | |||
| 2029-09-01 | $87.06 | $84.45 | $89.67 |
| 2029-09-02 | $88.22 | $85.57 | $90.86 |
| 2029-09-03 | $86.66 | $84.06 | $89.26 |
| 2029-09-04 | $87.54 | $84.91 | $90.17 |
| 2029-09-05 | $86.00 | $83.42 | $88.58 |
| 2029-09-06 | $85.90 | $83.32 | $88.48 |
| 2029-09-07 | $85.46 | $82.90 | $88.03 |
| 2029-09-08 | $87.02 | $84.41 | $89.64 |
| 2029-09-09 | $88.61 | $85.95 | $91.27 |
| 2029-09-10 | $87.05 | $84.44 | $89.66 |
| 2029-09-11 | $88.64 | $85.98 | $91.30 |
| 2029-09-12 | $87.08 | $84.47 | $89.69 |
| 2029-09-13 | $85.79 | $83.22 | $88.36 |
| 2029-09-14 | $86.31 | $83.72 | $88.90 |
| 2029-09-15 | $87.88 | $85.25 | $90.52 |
| 2029-09-16 | $86.33 | $83.74 | $88.92 |
| 2029-09-17 | $86.17 | $83.59 | $88.76 |
| 2029-09-18 | $87.75 | $85.11 | $90.38 |
| 2029-09-19 | $86.32 | $83.73 | $88.91 |
| 2029-09-20 | $85.91 | $83.33 | $88.49 |
| 2029-09-21 | $87.48 | $84.86 | $90.10 |
| 2029-09-22 | $85.94 | $83.36 | $88.52 |
| 2029-09-23 | $87.51 | $84.88 | $90.13 |
| 2029-09-24 | $85.97 | $83.39 | $88.55 |
| 2029-09-25 | $86.48 | $83.89 | $89.08 |
| 2029-09-26 | $84.96 | $82.41 | $87.51 |
| 2029-09-27 | $86.51 | $83.92 | $89.11 |
| 2029-09-28 | $84.99 | $82.44 | $87.54 |
| 2029-09-29 | $85.51 | $82.94 | $88.08 |
| 2029-09-30 | $87.07 | $84.46 | $89.68 |
| 2029 October | |||
| 2029-10-01 | $85.54 | $82.97 | $88.10 |
| 2029-10-02 | $84.03 | $81.51 | $86.55 |
| 2029-10-03 | $85.56 | $83.00 | $88.13 |
| 2029-10-04 | $87.13 | $84.51 | $89.74 |
| 2029-10-05 | $85.59 | $83.02 | $88.16 |
| 2029-10-06 | $84.08 | $81.56 | $86.61 |
| 2029-10-07 | $82.60 | $80.13 | $85.08 |
| 2029-10-08 | $84.11 | $81.59 | $86.63 |
| 2029-10-09 | $83.12 | $80.62 | $85.61 |
| 2029-10-10 | $84.63 | $82.09 | $87.17 |
| 2029-10-11 | $86.18 | $83.59 | $88.76 |
| 2029-10-12 | $87.43 | $84.81 | $90.05 |
| 2029-10-13 | $85.89 | $83.31 | $88.47 |
| 2029-10-14 | $86.19 | $83.60 | $88.77 |
| 2029-10-15 | $84.67 | $82.13 | $87.21 |
| 2029-10-16 | $86.21 | $83.63 | $88.80 |
| 2029-10-17 | $84.70 | $82.15 | $87.24 |
| 2029-10-18 | $86.24 | $83.65 | $88.83 |
| 2029-10-19 | $85.37 | $82.80 | $87.93 |
| 2029-10-20 | $85.94 | $83.36 | $88.51 |
| 2029-10-21 | $84.42 | $81.89 | $86.96 |
| 2029-10-22 | $82.94 | $80.45 | $85.42 |
| 2029-10-23 | $84.34 | $81.81 | $86.87 |
| 2029-10-24 | $85.88 | $83.30 | $88.46 |
| 2029-10-25 | $87.45 | $84.82 | $90.07 |
| 2029-10-26 | $85.97 | $83.39 | $88.55 |
| 2029-10-27 | $86.87 | $84.27 | $89.48 |
| 2029-10-28 | $88.46 | $85.81 | $91.11 |
| 2029-10-29 | $90.07 | $87.37 | $92.78 |
| 2029-10-30 | $88.49 | $85.83 | $91.14 |
| 2029-10-31 | $88.34 | $85.69 | $90.99 |
| 2029 November | |||
| 2029-11-01 | $87.30 | $84.68 | $89.92 |
| 2029-11-02 | $85.77 | $83.19 | $88.34 |