Current ONWARDTEC price: $301.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.55 | $92.68 | $98.41 |
| 2030-01-02 | $96.11 | $93.23 | $99.00 |
| 2030-01-03 | $94.42 | $91.59 | $97.25 |
| 2030-01-04 | $95.15 | $92.29 | $98.00 |
| 2030-01-05 | $96.88 | $93.98 | $99.79 |
| 2030-01-06 | $98.65 | $95.69 | $101.61 |
| 2030-01-07 | $100.45 | $97.44 | $103.47 |
| 2030-01-08 | $98.68 | $95.72 | $101.64 |
| 2030-01-09 | $97.70 | $94.77 | $100.63 |
| 2030-01-10 | $98.82 | $95.86 | $101.78 |
| 2030-01-11 | $97.08 | $94.17 | $99.99 |
| 2030-01-12 | $95.37 | $92.51 | $98.23 |
| 2030-01-13 | $97.11 | $94.20 | $100.02 |
| 2030-01-14 | $95.40 | $92.54 | $98.26 |
| 2030-01-15 | $96.48 | $93.58 | $99.37 |
| 2030-01-16 | $98.24 | $95.29 | $101.18 |
| 2030-01-17 | $96.51 | $93.61 | $99.40 |
| 2030-01-18 | $94.84 | $92.00 | $97.69 |
| 2030-01-19 | $96.16 | $93.28 | $99.05 |
| 2030-01-20 | $96.16 | $93.28 | $99.05 |
| 2030-01-21 | $94.74 | $91.90 | $97.58 |
| 2030-01-22 | $93.07 | $90.28 | $95.86 |
| 2030-01-23 | $94.77 | $91.93 | $97.61 |
| 2030-01-24 | $93.34 | $90.54 | $96.15 |
| 2030-01-25 | $91.70 | $88.95 | $94.45 |
| 2030-01-26 | $91.42 | $88.68 | $94.17 |
| 2030-01-27 | $91.42 | $88.68 | $94.16 |
| 2030-01-28 | $89.81 | $87.12 | $92.51 |
| 2030-01-29 | $91.02 | $88.29 | $93.75 |
| 2030-01-30 | $91.62 | $88.87 | $94.37 |
| 2030-01-31 | $90.00 | $87.30 | $92.70 |
| 2030 February | |||
| 2030-02-01 | $88.42 | $85.77 | $91.07 |
| 2030-02-02 | $90.03 | $87.33 | $92.73 |
| 2030-02-03 | $91.68 | $88.93 | $94.43 |
| 2030-02-04 | $90.06 | $87.36 | $92.76 |
| 2030-02-05 | $91.71 | $88.95 | $94.46 |
| 2030-02-06 | $90.09 | $87.39 | $92.79 |
| 2030-02-07 | $91.73 | $88.98 | $94.49 |
| 2030-02-08 | $90.12 | $87.42 | $92.82 |
| 2030-02-09 | $88.53 | $85.88 | $91.19 |
| 2030-02-10 | $90.15 | $87.44 | $92.85 |
| 2030-02-11 | $91.79 | $89.04 | $94.55 |
| 2030-02-12 | $92.02 | $89.26 | $94.78 |
| 2030-02-13 | $93.70 | $90.89 | $96.51 |
| 2030-02-14 | $92.05 | $89.29 | $94.81 |
| 2030-02-15 | $93.73 | $90.92 | $96.55 |
| 2030-02-16 | $92.08 | $89.32 | $94.84 |
| 2030-02-17 | $93.31 | $90.51 | $96.11 |
| 2030-02-18 | $93.56 | $90.75 | $96.36 |
| 2030-02-19 | $91.91 | $89.15 | $94.67 |
| 2030-02-20 | $93.59 | $90.78 | $96.39 |
| 2030-02-21 | $91.94 | $89.18 | $94.70 |
| 2030-02-22 | $91.01 | $88.28 | $93.74 |
| 2030-02-23 | $90.95 | $88.22 | $93.68 |
| 2030-02-24 | $91.48 | $88.74 | $94.23 |
| 2030-02-25 | $89.87 | $87.17 | $92.57 |
| 2030-02-26 | $88.29 | $85.64 | $90.94 |
| 2030-02-27 | $89.90 | $87.20 | $92.60 |
| 2030-02-28 | $91.38 | $88.64 | $94.12 |
| 2030 March | |||
| 2030-03-01 | $89.77 | $87.07 | $92.46 |
| 2030-03-02 | $91.41 | $88.66 | $94.15 |
| 2030-03-03 | $90.11 | $87.40 | $92.81 |
| 2030-03-04 | $91.66 | $88.91 | $94.41 |
| 2030-03-05 | $93.34 | $90.54 | $96.14 |
| 2030-03-06 | $91.69 | $88.94 | $94.44 |
| 2030-03-07 | $90.08 | $87.37 | $92.78 |
| 2030-03-08 | $91.72 | $88.97 | $94.47 |
| 2030-03-09 | $90.11 | $87.40 | $92.81 |
| 2030-03-10 | $91.42 | $88.68 | $94.17 |
| 2030-03-11 | $93.04 | $90.25 | $95.83 |
| 2030-03-12 | $94.74 | $91.90 | $97.58 |
| 2030-03-13 | $94.97 | $92.12 | $97.82 |
| 2030-03-14 | $93.30 | $90.50 | $96.10 |
| 2030-03-15 | $95.00 | $92.15 | $97.85 |
| 2030-03-16 | $96.74 | $93.84 | $99.64 |
| 2030-03-17 | $95.03 | $92.18 | $97.89 |
| 2030-03-18 | $93.36 | $90.56 | $96.16 |
| 2030-03-19 | $91.72 | $88.96 | $94.47 |
| 2030-03-20 | $91.12 | $88.39 | $93.85 |
| 2030-03-21 | $89.51 | $86.83 | $92.20 |
| 2030-03-22 | $87.94 | $85.30 | $90.58 |
| 2030-03-23 | $89.54 | $86.86 | $92.23 |
| 2030-03-24 | $88.81 | $86.15 | $91.48 |
| 2030-03-25 | $87.25 | $84.63 | $89.87 |
| 2030-03-26 | $88.84 | $86.18 | $91.51 |
| 2030-03-27 | $87.28 | $84.66 | $89.90 |
| 2030-03-28 | $85.74 | $83.17 | $88.31 |
| 2030-03-29 | $87.31 | $84.69 | $89.93 |
| 2030-03-30 | $87.64 | $85.01 | $90.27 |
| 2030-03-31 | $86.10 | $83.52 | $88.68 |
| 2030 April | |||
| 2030-04-01 | $85.33 | $82.77 | $87.89 |
| 2030-04-02 | $86.40 | $83.81 | $88.99 |
| 2030-04-03 | $87.68 | $85.05 | $90.32 |
| 2030-04-04 | $86.37 | $83.78 | $88.96 |
| 2030-04-05 | $85.25 | $82.69 | $87.80 |
| 2030-04-06 | $85.74 | $83.17 | $88.31 |
| 2030-04-07 | $87.30 | $84.69 | $89.92 |
| 2030-04-08 | $85.99 | $83.41 | $88.57 |
| 2030-04-09 | $87.56 | $84.94 | $90.19 |
| 2030-04-10 | $87.61 | $84.98 | $90.24 |
| 2030-04-11 | $89.21 | $86.53 | $91.89 |
| 2030-04-12 | $87.64 | $85.01 | $90.27 |
| 2030-04-13 | $86.10 | $83.51 | $88.68 |
| 2030-04-14 | $85.32 | $82.76 | $87.88 |
| 2030-04-15 | $86.87 | $84.27 | $89.48 |
| 2030-04-16 | $87.82 | $85.18 | $90.45 |
| 2030-04-17 | $86.27 | $83.68 | $88.86 |
| 2030-04-18 | $87.63 | $85.00 | $90.26 |
| 2030-04-19 | $88.71 | $86.05 | $91.37 |
| 2030-04-20 | $87.38 | $84.76 | $90.00 |
| 2030-04-21 | $85.84 | $83.27 | $88.42 |
| 2030-04-22 | $84.33 | $81.80 | $86.86 |
| 2030-04-23 | $85.87 | $83.29 | $88.44 |
| 2030-04-24 | $84.89 | $82.34 | $87.44 |
| 2030-04-25 | $85.18 | $82.62 | $87.73 |
| 2030-04-26 | $84.22 | $81.69 | $86.74 |
| 2030-04-27 | $84.22 | $81.69 | $86.74 |
| 2030-04-28 | $83.59 | $81.09 | $86.10 |
| 2030-04-29 | $82.12 | $79.66 | $84.59 |
| 2030-04-30 | $82.46 | $79.99 | $84.94 |
| 2030 May | |||
| 2030-05-01 | $81.41 | $78.96 | $83.85 |
| 2030-05-02 | $79.97 | $77.57 | $82.37 |
| 2030-05-03 | $79.20 | $76.82 | $81.57 |
| 2030-05-04 | $80.64 | $78.23 | $83.06 |
| 2030-05-05 | $79.25 | $76.88 | $81.63 |
| 2030-05-06 | $80.31 | $77.90 | $82.72 |
| 2030-05-07 | $79.69 | $77.30 | $82.08 |
| 2030-05-08 | $79.29 | $76.91 | $81.66 |
| 2030-05-09 | $80.38 | $77.96 | $82.79 |
| 2030-05-10 | $81.10 | $78.67 | $83.53 |
| 2030-05-11 | $82.58 | $80.10 | $85.06 |
| 2030-05-12 | $84.09 | $81.56 | $86.61 |
| 2030-05-13 | $83.74 | $81.23 | $86.25 |
| 2030-05-14 | $85.27 | $82.71 | $87.83 |
| 2030-05-15 | $83.99 | $81.47 | $86.51 |
| 2030-05-16 | $82.97 | $80.48 | $85.46 |
| 2030-05-17 | $84.49 | $81.95 | $87.02 |
| 2030-05-18 | $83.00 | $80.51 | $85.49 |
| 2030-05-19 | $84.51 | $81.98 | $87.05 |
| 2030-05-20 | $86.06 | $83.47 | $88.64 |
| 2030-05-21 | $85.43 | $82.86 | $87.99 |
| 2030-05-22 | $85.11 | $82.56 | $87.66 |
| 2030-05-23 | $83.84 | $81.32 | $86.36 |
| 2030-05-24 | $83.21 | $80.72 | $85.71 |
| 2030-05-25 | $84.73 | $82.19 | $87.27 |
| 2030-05-26 | $86.28 | $83.69 | $88.87 |
| 2030-05-27 | $86.00 | $83.42 | $88.58 |
| 2030-05-28 | $87.57 | $84.94 | $90.20 |
| 2030-05-29 | $86.58 | $83.99 | $89.18 |
| 2030-05-30 | $85.29 | $82.73 | $87.84 |
| 2030-05-31 | $86.84 | $84.24 | $89.45 |
| 2030 June | |||
| 2030-06-01 | $85.31 | $82.75 | $87.87 |
| 2030-06-02 | $83.90 | $81.38 | $86.42 |
| 2030-06-03 | $85.00 | $82.45 | $87.55 |
| 2030-06-04 | $83.50 | $81.00 | $86.01 |
| 2030-06-05 | $85.03 | $82.48 | $87.58 |
| 2030-06-06 | $85.97 | $83.39 | $88.55 |
| 2030-06-07 | $84.46 | $81.93 | $86.99 |
| 2030-06-08 | $83.19 | $80.70 | $85.69 |
| 2030-06-09 | $84.71 | $82.17 | $87.25 |
| 2030-06-10 | $84.35 | $81.82 | $86.88 |
| 2030-06-11 | $83.41 | $80.91 | $85.91 |
| 2030-06-12 | $84.79 | $82.25 | $87.33 |
| 2030-06-13 | $86.34 | $83.75 | $88.93 |
| 2030-06-14 | $87.92 | $85.28 | $90.55 |
| 2030-06-15 | $86.37 | $83.78 | $88.96 |
| 2030-06-16 | $87.94 | $85.31 | $90.58 |
| 2030-06-17 | $87.57 | $84.94 | $90.20 |
| 2030-06-18 | $87.34 | $84.72 | $89.96 |
| 2030-06-19 | $88.93 | $86.26 | $91.60 |
| 2030-06-20 | $87.36 | $84.74 | $89.98 |
| 2030-06-21 | $85.96 | $83.39 | $88.54 |
| 2030-06-22 | $87.53 | $84.91 | $90.16 |
| 2030-06-23 | $89.13 | $86.46 | $91.81 |
| 2030-06-24 | $87.62 | $84.99 | $90.25 |
| 2030-06-25 | $86.08 | $83.49 | $88.66 |
| 2030-06-26 | $85.43 | $82.86 | $87.99 |
| 2030-06-27 | $86.99 | $84.38 | $89.60 |
| 2030-06-28 | $87.29 | $84.67 | $89.91 |
| 2030-06-29 | $85.75 | $83.18 | $88.32 |
| 2030-06-30 | $84.24 | $81.71 | $86.77 |
| 2030 July | |||
| 2030-07-01 | $84.50 | $81.97 | $87.04 |
| 2030-07-02 | $83.82 | $81.30 | $86.33 |
| 2030-07-03 | $84.11 | $81.58 | $86.63 |
| 2030-07-04 | $84.64 | $82.10 | $87.18 |
| 2030-07-05 | $83.83 | $81.32 | $86.35 |
| 2030-07-06 | $82.35 | $79.88 | $84.82 |
| 2030-07-07 | $83.09 | $80.60 | $85.58 |
| 2030-07-08 | $84.61 | $82.07 | $87.15 |
| 2030-07-09 | $83.12 | $80.62 | $85.61 |
| 2030-07-10 | $81.65 | $79.20 | $84.10 |
| 2030-07-11 | $80.21 | $77.81 | $82.62 |
| 2030-07-12 | $81.68 | $79.23 | $84.13 |
| 2030-07-13 | $82.36 | $79.89 | $84.83 |
| 2030-07-14 | $82.91 | $80.42 | $85.40 |
| 2030-07-15 | $84.42 | $81.89 | $86.96 |
| 2030-07-16 | $84.24 | $81.71 | $86.76 |
| 2030-07-17 | $82.75 | $80.27 | $85.24 |
| 2030-07-18 | $82.78 | $80.30 | $85.26 |
| 2030-07-19 | $81.32 | $78.88 | $83.76 |
| 2030-07-20 | $81.24 | $78.80 | $83.68 |
| 2030-07-21 | $81.78 | $79.33 | $84.24 |
| 2030-07-22 | $81.28 | $78.84 | $83.72 |
| 2030-07-23 | $81.55 | $79.11 | $84.00 |
| 2030-07-24 | $80.12 | $77.71 | $82.52 |
| 2030-07-25 | $81.58 | $79.13 | $84.03 |
| 2030-07-26 | $83.07 | $80.58 | $85.56 |
| 2030-07-27 | $81.61 | $79.16 | $84.05 |
| 2030-07-28 | $83.02 | $80.53 | $85.51 |
| 2030-07-29 | $83.49 | $80.99 | $86.00 |
| 2030-07-30 | $84.78 | $82.24 | $87.32 |
| 2030-07-31 | $86.33 | $83.74 | $88.92 |
| 2030 August | |||
| 2030-08-01 | $84.81 | $82.26 | $87.35 |
| 2030-08-02 | $86.36 | $83.76 | $88.95 |
| 2030-08-03 | $87.93 | $85.29 | $90.57 |
| 2030-08-04 | $86.61 | $84.01 | $89.21 |
| 2030-08-05 | $85.09 | $82.53 | $87.64 |
| 2030-08-06 | $86.64 | $84.04 | $89.24 |
| 2030-08-07 | $85.11 | $82.56 | $87.67 |
| 2030-08-08 | $83.61 | $81.11 | $86.12 |
| 2030-08-09 | $82.14 | $79.68 | $84.61 |
| 2030-08-10 | $83.64 | $81.13 | $86.15 |
| 2030-08-11 | $83.70 | $81.19 | $86.21 |
| 2030-08-12 | $82.22 | $79.76 | $84.69 |
| 2030-08-13 | $81.96 | $79.50 | $84.42 |
| 2030-08-14 | $83.46 | $80.95 | $85.96 |
| 2030-08-15 | $82.80 | $80.31 | $85.28 |
| 2030-08-16 | $82.35 | $79.88 | $84.82 |
| 2030-08-17 | $81.53 | $79.08 | $83.97 |
| 2030-08-18 | $82.68 | $80.20 | $85.16 |
| 2030-08-19 | $83.62 | $81.11 | $86.13 |
| 2030-08-20 | $83.04 | $80.55 | $85.54 |
| 2030-08-21 | $84.39 | $81.86 | $86.93 |
| 2030-08-22 | $82.91 | $80.42 | $85.40 |
| 2030-08-23 | $83.76 | $81.25 | $86.28 |
| 2030-08-24 | $82.29 | $79.82 | $84.76 |
| 2030-08-25 | $82.09 | $79.63 | $84.55 |
| 2030-08-26 | $81.04 | $78.61 | $83.47 |
| 2030-08-27 | $81.81 | $79.35 | $84.26 |
| 2030-08-28 | $83.30 | $80.80 | $85.80 |
| 2030-08-29 | $81.83 | $79.38 | $84.29 |
| 2030-08-30 | $80.39 | $77.98 | $82.80 |
| 2030-08-31 | $79.72 | $77.33 | $82.11 |
| 2030 September | |||
| 2030-09-01 | $78.53 | $76.17 | $80.88 |
| 2030-09-02 | $79.09 | $76.72 | $81.46 |
| 2030-09-03 | $77.70 | $75.36 | $80.03 |
| 2030-09-04 | $79.11 | $76.74 | $81.49 |
| 2030-09-05 | $77.72 | $75.39 | $80.05 |
| 2030-09-06 | $76.35 | $74.06 | $78.64 |
| 2030-09-07 | $76.85 | $74.54 | $79.15 |
| 2030-09-08 | $76.32 | $74.03 | $78.61 |
| 2030-09-09 | $77.72 | $75.38 | $80.05 |
| 2030-09-10 | $76.45 | $74.15 | $78.74 |
| 2030-09-11 | $76.57 | $74.28 | $78.87 |
| 2030-09-12 | $76.69 | $74.39 | $78.99 |
| 2030-09-13 | $75.39 | $73.13 | $77.66 |
| 2030-09-14 | $74.64 | $72.41 | $76.88 |
| 2030-09-15 | $73.93 | $71.72 | $76.15 |
| 2030-09-16 | $73.91 | $71.69 | $76.13 |
| 2030-09-17 | $75.26 | $73.00 | $77.51 |
| 2030-09-18 | $74.13 | $71.91 | $76.35 |
| 2030-09-19 | $73.85 | $71.64 | $76.07 |
| 2030-09-20 | $74.93 | $72.68 | $77.18 |
| 2030-09-21 | $73.80 | $71.59 | $76.02 |
| 2030-09-22 | $73.40 | $71.20 | $75.60 |
| 2030-09-23 | $74.74 | $72.50 | $76.98 |
| 2030-09-24 | $76.11 | $73.82 | $78.39 |
| 2030-09-25 | $75.43 | $73.16 | $77.69 |
| 2030-09-26 | $76.80 | $74.50 | $79.11 |
| 2030-09-27 | $75.45 | $73.19 | $77.71 |
| 2030-09-28 | $74.89 | $72.64 | $77.13 |
| 2030-09-29 | $74.65 | $72.41 | $76.89 |
| 2030-09-30 | $75.70 | $73.43 | $77.97 |
| 2030 October | |||
| 2030-10-01 | $76.46 | $74.17 | $78.76 |
| 2030-10-02 | $75.12 | $72.86 | $77.37 |
| 2030-10-03 | $75.05 | $72.80 | $77.30 |
| 2030-10-04 | $75.61 | $73.34 | $77.88 |
| 2030-10-05 | $74.28 | $72.05 | $76.51 |
| 2030-10-06 | $75.64 | $73.37 | $77.91 |
| 2030-10-07 | $74.31 | $72.08 | $76.53 |
| 2030-10-08 | $73.19 | $70.99 | $75.39 |
| 2030-10-09 | $74.29 | $72.06 | $76.52 |
| 2030-10-10 | $74.55 | $72.31 | $76.79 |
| 2030-10-11 | $75.91 | $73.63 | $78.19 |
| 2030-10-12 | $75.23 | $72.97 | $77.49 |
| 2030-10-13 | $75.08 | $72.83 | $77.34 |
| 2030-10-14 | $74.87 | $72.62 | $77.11 |
| 2030-10-15 | $76.23 | $73.95 | $78.52 |
| 2030-10-16 | $77.24 | $74.93 | $79.56 |
| 2030-10-17 | $78.65 | $76.29 | $81.01 |
| 2030-10-18 | $79.92 | $77.52 | $82.32 |
| 2030-10-19 | $78.51 | $76.16 | $80.87 |
| 2030-10-20 | $79.95 | $77.55 | $82.34 |
| 2030-10-21 | $79.07 | $76.69 | $81.44 |
| 2030-10-22 | $79.07 | $76.70 | $81.44 |
| 2030-10-23 | $79.86 | $77.46 | $82.25 |
| 2030-10-24 | $79.78 | $77.38 | $82.17 |
| 2030-10-25 | $78.97 | $76.60 | $81.34 |
| 2030-10-26 | $80.41 | $78.00 | $82.82 |
| 2030-10-27 | $81.88 | $79.42 | $84.33 |
| 2030-10-28 | $80.43 | $78.02 | $82.85 |
| 2030-10-29 | $79.02 | $76.65 | $81.39 |
| 2030-10-30 | $80.46 | $78.05 | $82.87 |
| 2030-10-31 | $81.93 | $79.47 | $84.39 |
| 2030 November | |||
| 2030-11-01 | $83.42 | $80.92 | $85.93 |
| 2030-11-02 | $83.61 | $81.10 | $86.12 |