Current ONWARDTEC price: $301.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $279.92 | $271.52 | $288.32 |
| 2026-01-02 | $285.03 | $276.48 | $293.58 |
| 2026-01-03 | $286.58 | $277.98 | $295.17 |
| 2026-01-04 | $282.27 | $273.81 | $290.74 |
| 2026-01-05 | $287.43 | $278.80 | $296.05 |
| 2026-01-06 | $282.36 | $273.89 | $290.84 |
| 2026-01-07 | $277.39 | $269.07 | $285.71 |
| 2026-01-08 | $279.12 | $270.75 | $287.49 |
| 2026-01-09 | $280.02 | $271.62 | $288.42 |
| 2026-01-10 | $282.80 | $274.31 | $291.28 |
| 2026-01-11 | $285.33 | $276.77 | $293.89 |
| 2026-01-12 | $290.53 | $281.82 | $299.25 |
| 2026-01-13 | $295.83 | $286.96 | $304.71 |
| 2026-01-14 | $301.23 | $292.19 | $310.27 |
| 2026-01-15 | $302.91 | $293.82 | $311.99 |
| 2026-01-16 | $308.43 | $299.18 | $317.69 |
| 2026-01-17 | $303.00 | $293.91 | $312.09 |
| 2026-01-18 | $300.34 | $291.33 | $309.35 |
| 2026-01-19 | $297.77 | $288.84 | $306.71 |
| 2026-01-20 | $292.53 | $283.75 | $301.30 |
| 2026-01-21 | $294.86 | $286.01 | $303.71 |
| 2026-01-22 | $290.27 | $281.57 | $298.98 |
| 2026-01-23 | $288.80 | $280.14 | $297.46 |
| 2026-01-24 | $291.76 | $283.01 | $300.51 |
| 2026-01-25 | $297.08 | $288.17 | $306.00 |
| 2026-01-26 | $291.85 | $283.10 | $300.61 |
| 2026-01-27 | $294.19 | $285.37 | $303.02 |
| 2026-01-28 | $290.53 | $281.81 | $299.24 |
| 2026-01-29 | $290.44 | $281.73 | $299.16 |
| 2026-01-30 | $285.33 | $276.77 | $293.89 |
| 2026-01-31 | $290.54 | $281.82 | $299.25 |
| 2026 February | |||
| 2026-02-01 | $295.84 | $286.96 | $304.71 |
| 2026-02-02 | $296.58 | $287.69 | $305.48 |
| 2026-02-03 | $296.59 | $287.69 | $305.48 |
| 2026-02-04 | $295.39 | $286.53 | $304.25 |
| 2026-02-05 | $298.06 | $289.12 | $307.00 |
| 2026-02-06 | $298.06 | $289.12 | $307.00 |
| 2026-02-07 | $296.73 | $287.83 | $305.64 |
| 2026-02-08 | $296.58 | $287.68 | $305.48 |
| 2026-02-09 | $301.99 | $292.93 | $311.05 |
| 2026-02-10 | $307.50 | $298.28 | $316.73 |
| 2026-02-11 | $313.12 | $303.72 | $322.51 |
| 2026-02-12 | $314.65 | $305.21 | $324.09 |
| 2026-02-13 | $310.03 | $300.73 | $319.33 |
| 2026-02-14 | $311.43 | $302.09 | $320.78 |
| 2026-02-15 | $311.44 | $302.10 | $320.78 |
| 2026-02-16 | $305.95 | $296.78 | $315.13 |
| 2026-02-17 | $311.54 | $302.19 | $320.88 |
| 2026-02-18 | $317.22 | $307.71 | $326.74 |
| 2026-02-19 | $323.01 | $313.32 | $332.70 |
| 2026-02-20 | $328.90 | $319.04 | $338.77 |
| 2026-02-21 | $323.11 | $313.42 | $332.81 |
| 2026-02-22 | $318.26 | $308.72 | $327.81 |
| 2026-02-23 | $312.66 | $303.28 | $322.04 |
| 2026-02-24 | $318.37 | $308.81 | $327.92 |
| 2026-02-25 | $319.63 | $310.04 | $329.22 |
| 2026-02-26 | $314.00 | $304.58 | $323.42 |
| 2026-02-27 | $308.47 | $299.22 | $317.73 |
| 2026-02-28 | $314.10 | $304.68 | $323.53 |
| 2026 March | |||
| 2026-03-01 | $319.71 | $310.12 | $329.30 |
| 2026-03-02 | $317.80 | $308.27 | $327.33 |
| 2026-03-03 | $316.02 | $306.54 | $325.50 |
| 2026-03-04 | $314.11 | $304.68 | $323.53 |
| 2026-03-05 | $308.57 | $299.32 | $317.83 |
| 2026-03-06 | $313.60 | $304.19 | $323.01 |
| 2026-03-07 | $319.32 | $309.74 | $328.90 |
| 2026-03-08 | $313.70 | $304.29 | $323.11 |
| 2026-03-09 | $319.42 | $309.84 | $329.01 |
| 2026-03-10 | $320.58 | $310.96 | $330.19 |
| 2026-03-11 | $315.34 | $305.88 | $324.80 |
| 2026-03-12 | $309.79 | $300.50 | $319.08 |
| 2026-03-13 | $315.44 | $305.98 | $324.90 |
| 2026-03-14 | $311.04 | $301.71 | $320.37 |
| 2026-03-15 | $306.38 | $297.19 | $315.57 |
| 2026-03-16 | $300.98 | $291.95 | $310.01 |
| 2026-03-17 | $295.68 | $286.81 | $304.55 |
| 2026-03-18 | $301.08 | $292.05 | $310.11 |
| 2026-03-19 | $298.58 | $289.62 | $307.54 |
| 2026-03-20 | $293.32 | $284.52 | $302.12 |
| 2026-03-21 | $298.30 | $289.35 | $307.24 |
| 2026-03-22 | $293.04 | $284.25 | $301.83 |
| 2026-03-23 | $287.88 | $279.25 | $296.52 |
| 2026-03-24 | $293.14 | $284.34 | $301.93 |
| 2026-03-25 | $298.49 | $289.53 | $307.44 |
| 2026-03-26 | $293.23 | $284.43 | $302.03 |
| 2026-03-27 | $288.07 | $279.42 | $296.71 |
| 2026-03-28 | $283.04 | $274.55 | $291.53 |
| 2026-03-29 | $282.86 | $274.38 | $291.35 |
| 2026-03-30 | $278.09 | $269.75 | $286.43 |
| 2026-03-31 | $283.17 | $274.67 | $291.66 |
| 2026 April | |||
| 2026-04-01 | $282.02 | $273.56 | $290.48 |
| 2026-04-02 | $280.20 | $271.80 | $288.61 |
| 2026-04-03 | $282.63 | $274.15 | $291.11 |
| 2026-04-04 | $277.65 | $269.32 | $285.98 |
| 2026-04-05 | $272.77 | $264.58 | $280.95 |
| 2026-04-06 | $277.74 | $269.41 | $286.07 |
| 2026-04-07 | $282.81 | $274.33 | $291.29 |
| 2026-04-08 | $277.83 | $269.50 | $286.17 |
| 2026-04-09 | $273.95 | $265.74 | $282.17 |
| 2026-04-10 | $271.28 | $263.14 | $279.41 |
| 2026-04-11 | $276.23 | $267.94 | $284.51 |
| 2026-04-12 | $271.36 | $263.22 | $279.50 |
| 2026-04-13 | $267.79 | $259.76 | $275.82 |
| 2026-04-14 | $267.44 | $259.42 | $275.47 |
| 2026-04-15 | $272.33 | $264.16 | $280.49 |
| 2026-04-16 | $267.53 | $259.50 | $275.56 |
| 2026-04-17 | $271.09 | $262.96 | $279.22 |
| 2026-04-18 | $266.32 | $258.33 | $274.31 |
| 2026-04-19 | $269.01 | $260.94 | $277.08 |
| 2026-04-20 | $264.27 | $256.34 | $272.20 |
| 2026-04-21 | $263.96 | $256.05 | $271.88 |
| 2026-04-22 | $262.63 | $254.75 | $270.51 |
| 2026-04-23 | $267.42 | $259.40 | $275.45 |
| 2026-04-24 | $272.30 | $264.13 | $280.47 |
| 2026-04-25 | $267.51 | $259.48 | $275.53 |
| 2026-04-26 | $272.39 | $264.22 | $280.56 |
| 2026-04-27 | $267.59 | $259.56 | $275.62 |
| 2026-04-28 | $263.62 | $255.72 | $271.53 |
| 2026-04-29 | $265.21 | $257.26 | $273.17 |
| 2026-04-30 | $270.05 | $261.95 | $278.15 |
| 2026 May | |||
| 2026-05-01 | $265.30 | $257.34 | $273.26 |
| 2026-05-02 | $264.81 | $256.86 | $272.75 |
| 2026-05-03 | $269.64 | $261.55 | $277.73 |
| 2026-05-04 | $265.27 | $257.31 | $273.22 |
| 2026-05-05 | $264.00 | $256.08 | $271.92 |
| 2026-05-06 | $268.81 | $260.75 | $276.88 |
| 2026-05-07 | $264.08 | $256.16 | $272.00 |
| 2026-05-08 | $268.90 | $260.83 | $276.97 |
| 2026-05-09 | $264.17 | $256.24 | $272.09 |
| 2026-05-10 | $265.76 | $257.78 | $273.73 |
| 2026-05-11 | $261.08 | $253.24 | $268.91 |
| 2026-05-12 | $265.84 | $257.87 | $273.82 |
| 2026-05-13 | $261.16 | $253.32 | $268.99 |
| 2026-05-14 | $262.76 | $254.88 | $270.65 |
| 2026-05-15 | $267.56 | $259.53 | $275.58 |
| 2026-05-16 | $262.85 | $254.96 | $270.73 |
| 2026-05-17 | $258.22 | $250.47 | $265.96 |
| 2026-05-18 | $262.93 | $255.04 | $270.82 |
| 2026-05-19 | $267.73 | $259.70 | $275.76 |
| 2026-05-20 | $263.01 | $255.12 | $270.90 |
| 2026-05-21 | $258.38 | $250.63 | $266.13 |
| 2026-05-22 | $253.83 | $246.22 | $261.45 |
| 2026-05-23 | $258.46 | $250.71 | $266.22 |
| 2026-05-24 | $255.40 | $247.74 | $263.07 |
| 2026-05-25 | $260.06 | $252.26 | $267.87 |
| 2026-05-26 | $264.81 | $256.87 | $272.75 |
| 2026-05-27 | $268.65 | $260.59 | $276.71 |
| 2026-05-28 | $263.92 | $256.00 | $271.84 |
| 2026-05-29 | $264.84 | $256.89 | $272.78 |
| 2026-05-30 | $260.17 | $252.37 | $267.98 |
| 2026-05-31 | $264.92 | $256.97 | $272.87 |
| 2026 June | |||
| 2026-06-01 | $260.26 | $252.45 | $268.06 |
| 2026-06-02 | $265.00 | $257.05 | $272.95 |
| 2026-06-03 | $262.31 | $254.44 | $270.18 |
| 2026-06-04 | $264.07 | $256.15 | $271.99 |
| 2026-06-05 | $259.42 | $251.63 | $267.20 |
| 2026-06-06 | $254.85 | $247.20 | $262.49 |
| 2026-06-07 | $259.16 | $251.39 | $266.94 |
| 2026-06-08 | $263.89 | $255.97 | $271.81 |
| 2026-06-09 | $268.71 | $260.64 | $276.77 |
| 2026-06-10 | $264.16 | $256.24 | $272.09 |
| 2026-06-11 | $266.95 | $258.94 | $274.95 |
| 2026-06-12 | $271.82 | $263.66 | $279.97 |
| 2026-06-13 | $276.78 | $268.47 | $285.08 |
| 2026-06-14 | $271.90 | $263.75 | $280.06 |
| 2026-06-15 | $271.45 | $263.30 | $279.59 |
| 2026-06-16 | $268.26 | $260.22 | $276.31 |
| 2026-06-17 | $263.54 | $255.63 | $271.45 |
| 2026-06-18 | $258.90 | $251.13 | $266.67 |
| 2026-06-19 | $263.62 | $255.71 | $271.53 |
| 2026-06-20 | $268.43 | $260.38 | $276.49 |
| 2026-06-21 | $273.33 | $265.13 | $281.53 |
| 2026-06-22 | $278.32 | $269.97 | $286.67 |
| 2026-06-23 | $278.08 | $269.73 | $286.42 |
| 2026-06-24 | $273.18 | $264.98 | $281.38 |
| 2026-06-25 | $278.16 | $269.82 | $286.51 |
| 2026-06-26 | $283.24 | $274.74 | $291.74 |
| 2026-06-27 | $278.25 | $269.91 | $286.60 |
| 2026-06-28 | $283.33 | $274.83 | $291.83 |
| 2026-06-29 | $278.34 | $269.99 | $286.69 |
| 2026-06-30 | $273.44 | $265.24 | $281.64 |
| 2026 July | |||
| 2026-07-01 | $268.62 | $260.57 | $276.68 |
| 2026-07-02 | $273.53 | $265.32 | $281.73 |
| 2026-07-03 | $269.42 | $261.34 | $277.50 |
| 2026-07-04 | $267.59 | $259.56 | $275.62 |
| 2026-07-05 | $272.47 | $264.30 | $280.65 |
| 2026-07-06 | $277.44 | $269.12 | $285.77 |
| 2026-07-07 | $282.51 | $274.03 | $290.98 |
| 2026-07-08 | $287.66 | $279.03 | $296.29 |
| 2026-07-09 | $282.60 | $274.12 | $291.07 |
| 2026-07-10 | $287.75 | $279.12 | $296.39 |
| 2026-07-11 | $282.69 | $274.20 | $291.17 |
| 2026-07-12 | $277.71 | $269.38 | $286.04 |
| 2026-07-13 | $282.78 | $274.29 | $291.26 |
| 2026-07-14 | $277.80 | $269.46 | $286.13 |
| 2026-07-15 | $272.90 | $264.72 | $281.09 |
| 2026-07-16 | $268.10 | $260.06 | $276.14 |
| 2026-07-17 | $269.57 | $261.49 | $277.66 |
| 2026-07-18 | $266.62 | $258.62 | $274.61 |
| 2026-07-19 | $261.92 | $254.06 | $269.78 |
| 2026-07-20 | $266.70 | $258.70 | $274.70 |
| 2026-07-21 | $262.00 | $254.14 | $269.86 |
| 2026-07-22 | $265.45 | $257.49 | $273.41 |
| 2026-07-23 | $260.78 | $252.95 | $268.60 |
| 2026-07-24 | $264.58 | $256.64 | $272.52 |
| 2026-07-25 | $269.41 | $261.33 | $277.49 |
| 2026-07-26 | $274.33 | $266.10 | $282.56 |
| 2026-07-27 | $270.21 | $262.11 | $278.32 |
| 2026-07-28 | $270.25 | $262.15 | $278.36 |
| 2026-07-29 | $265.50 | $257.53 | $273.46 |
| 2026-07-30 | $260.82 | $253.00 | $268.65 |
| 2026-07-31 | $265.58 | $257.61 | $273.55 |
| 2026 August | |||
| 2026-08-01 | $270.43 | $262.31 | $278.54 |
| 2026-08-02 | $275.36 | $267.10 | $283.62 |
| 2026-08-03 | $280.39 | $271.97 | $288.80 |
| 2026-08-04 | $284.83 | $276.29 | $293.37 |
| 2026-08-05 | $290.03 | $281.33 | $298.73 |
| 2026-08-06 | $284.92 | $276.37 | $293.47 |
| 2026-08-07 | $283.40 | $274.90 | $291.90 |
| 2026-08-08 | $288.57 | $279.91 | $297.23 |
| 2026-08-09 | $283.49 | $274.98 | $291.99 |
| 2026-08-10 | $278.50 | $270.14 | $286.85 |
| 2026-08-11 | $283.58 | $275.07 | $292.08 |
| 2026-08-12 | $280.20 | $271.79 | $288.60 |
| 2026-08-13 | $283.16 | $274.67 | $291.66 |
| 2026-08-14 | $288.33 | $279.68 | $296.98 |
| 2026-08-15 | $293.59 | $284.79 | $302.40 |
| 2026-08-16 | $293.56 | $284.75 | $302.36 |
| 2026-08-17 | $295.30 | $286.45 | $304.16 |
| 2026-08-18 | $290.10 | $281.40 | $298.81 |
| 2026-08-19 | $292.33 | $283.56 | $301.10 |
| 2026-08-20 | $297.67 | $288.74 | $306.60 |
| 2026-08-21 | $303.10 | $294.01 | $312.19 |
| 2026-08-22 | $308.63 | $299.37 | $317.89 |
| 2026-08-23 | $303.19 | $294.10 | $312.29 |
| 2026-08-24 | $300.18 | $291.17 | $309.18 |
| 2026-08-25 | $303.61 | $294.50 | $312.72 |
| 2026-08-26 | $298.26 | $289.32 | $307.21 |
| 2026-08-27 | $293.01 | $284.22 | $301.80 |
| 2026-08-28 | $298.36 | $289.41 | $307.31 |
| 2026-08-29 | $293.10 | $284.31 | $301.90 |
| 2026-08-30 | $296.41 | $287.52 | $305.31 |
| 2026-08-31 | $301.82 | $292.77 | $310.88 |
| 2026 September | |||
| 2026-09-01 | $296.51 | $287.61 | $305.40 |
| 2026-09-02 | $291.40 | $282.65 | $300.14 |
| 2026-09-03 | $295.45 | $286.59 | $304.31 |
| 2026-09-04 | $295.46 | $286.59 | $304.32 |
| 2026-09-05 | $291.07 | $282.34 | $299.81 |
| 2026-09-06 | $285.95 | $277.37 | $294.53 |
| 2026-09-07 | $291.17 | $282.43 | $299.90 |
| 2026-09-08 | $286.79 | $278.19 | $295.39 |
| 2026-09-09 | $281.74 | $273.29 | $290.19 |
| 2026-09-10 | $280.89 | $272.46 | $289.32 |
| 2026-09-11 | $280.88 | $272.46 | $289.31 |
| 2026-09-12 | $275.94 | $267.66 | $284.22 |
| 2026-09-13 | $279.65 | $271.26 | $288.04 |
| 2026-09-14 | $281.49 | $273.04 | $289.93 |
| 2026-09-15 | $276.53 | $268.23 | $284.83 |
| 2026-09-16 | $271.66 | $263.51 | $279.81 |
| 2026-09-17 | $276.62 | $268.32 | $284.92 |
| 2026-09-18 | $281.66 | $273.21 | $290.11 |
| 2026-09-19 | $276.70 | $268.40 | $285.01 |
| 2026-09-20 | $281.75 | $273.30 | $290.21 |
| 2026-09-21 | $276.79 | $268.49 | $285.10 |
| 2026-09-22 | $281.84 | $273.39 | $290.30 |
| 2026-09-23 | $276.88 | $268.57 | $285.19 |
| 2026-09-24 | $272.00 | $263.84 | $280.16 |
| 2026-09-25 | $276.97 | $268.66 | $285.28 |
| 2026-09-26 | $282.02 | $273.56 | $290.48 |
| 2026-09-27 | $282.73 | $274.24 | $291.21 |
| 2026-09-28 | $287.89 | $279.25 | $296.52 |
| 2026-09-29 | $282.82 | $274.33 | $291.30 |
| 2026-09-30 | $287.98 | $279.34 | $296.62 |
| 2026 October | |||
| 2026-10-01 | $282.91 | $274.42 | $291.39 |
| 2026-10-02 | $286.67 | $278.07 | $295.27 |
| 2026-10-03 | $287.43 | $278.81 | $296.06 |
| 2026-10-04 | $282.37 | $273.90 | $290.84 |
| 2026-10-05 | $287.52 | $278.90 | $296.15 |
| 2026-10-06 | $282.46 | $273.99 | $290.93 |
| 2026-10-07 | $279.61 | $271.22 | $288.00 |
| 2026-10-08 | $279.42 | $271.04 | $287.80 |
| 2026-10-09 | $281.06 | $272.63 | $289.50 |
| 2026-10-10 | $276.11 | $267.83 | $284.40 |
| 2026-10-11 | $271.25 | $263.11 | $279.39 |
| 2026-10-12 | $276.20 | $267.92 | $284.49 |
| 2026-10-13 | $280.74 | $272.32 | $289.16 |
| 2026-10-14 | $275.80 | $267.52 | $284.07 |
| 2026-10-15 | $280.83 | $272.40 | $289.25 |
| 2026-10-16 | $276.84 | $268.53 | $285.14 |
| 2026-10-17 | $281.62 | $273.17 | $290.07 |
| 2026-10-18 | $286.76 | $278.15 | $295.36 |
| 2026-10-19 | $281.71 | $273.25 | $290.16 |
| 2026-10-20 | $276.75 | $268.44 | $285.05 |
| 2026-10-21 | $281.80 | $273.34 | $290.25 |
| 2026-10-22 | $276.83 | $268.53 | $285.14 |
| 2026-10-23 | $280.89 | $272.46 | $289.31 |
| 2026-10-24 | $285.85 | $277.28 | $294.43 |
| 2026-10-25 | $291.07 | $282.34 | $299.80 |
| 2026-10-26 | $291.79 | $283.03 | $300.54 |
| 2026-10-27 | $286.65 | $278.05 | $295.25 |
| 2026-10-28 | $291.88 | $283.12 | $300.63 |
| 2026-10-29 | $297.20 | $288.29 | $306.12 |
| 2026-10-30 | $291.97 | $283.21 | $300.73 |
| 2026-10-31 | $286.83 | $278.22 | $295.43 |
| 2026 November | |||
| 2026-11-01 | $281.78 | $273.33 | $290.23 |
| 2026-11-02 | $279.95 | $271.55 | $288.34 |
| 2026-11-03 | $275.02 | $266.77 | $283.27 |