Current ONWARDTEC price: $301.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.72 | $70.54 | $74.90 |
| 2031-01-02 | $72.52 | $70.35 | $74.70 |
| 2031-01-03 | $72.03 | $69.87 | $74.19 |
| 2031-01-04 | $73.35 | $71.14 | $75.55 |
| 2031-01-05 | $72.05 | $69.89 | $74.22 |
| 2031-01-06 | $72.66 | $70.48 | $74.84 |
| 2031-01-07 | $72.37 | $70.20 | $74.54 |
| 2031-01-08 | $73.69 | $71.48 | $75.90 |
| 2031-01-09 | $73.00 | $70.81 | $75.19 |
| 2031-01-10 | $73.08 | $70.89 | $75.27 |
| 2031-01-11 | $74.42 | $72.18 | $76.65 |
| 2031-01-12 | $73.11 | $70.91 | $75.30 |
| 2031-01-13 | $72.88 | $70.70 | $75.07 |
| 2031-01-14 | $71.60 | $69.45 | $73.75 |
| 2031-01-15 | $72.81 | $70.62 | $74.99 |
| 2031-01-16 | $72.83 | $70.65 | $75.02 |
| 2031-01-17 | $72.19 | $70.03 | $74.36 |
| 2031-01-18 | $73.22 | $71.02 | $75.41 |
| 2031-01-19 | $72.12 | $69.96 | $74.28 |
| 2031-01-20 | $71.52 | $69.37 | $73.66 |
| 2031-01-21 | $71.23 | $69.09 | $73.37 |
| 2031-01-22 | $70.54 | $68.42 | $72.66 |
| 2031-01-23 | $69.54 | $67.45 | $71.62 |
| 2031-01-24 | $68.82 | $66.75 | $70.88 |
| 2031-01-25 | $70.07 | $67.97 | $72.17 |
| 2031-01-26 | $70.05 | $67.95 | $72.15 |
| 2031-01-27 | $70.32 | $68.21 | $72.43 |
| 2031-01-28 | $69.27 | $67.19 | $71.35 |
| 2031-01-29 | $68.67 | $66.61 | $70.73 |
| 2031-01-30 | $67.85 | $65.81 | $69.88 |
| 2031-01-31 | $68.66 | $66.60 | $70.72 |
| 2031 February | |||
| 2031-02-01 | $69.29 | $67.21 | $71.37 |
| 2031-02-02 | $68.61 | $66.55 | $70.67 |
| 2031-02-03 | $69.41 | $67.33 | $71.50 |
| 2031-02-04 | $69.69 | $67.60 | $71.79 |
| 2031-02-05 | $69.19 | $67.11 | $71.26 |
| 2031-02-06 | $70.35 | $68.24 | $72.46 |
| 2031-02-07 | $71.64 | $69.49 | $73.79 |
| 2031-02-08 | $70.66 | $68.54 | $72.78 |
| 2031-02-09 | $69.67 | $67.58 | $71.76 |
| 2031-02-10 | $70.94 | $68.81 | $73.07 |
| 2031-02-11 | $69.69 | $67.60 | $71.78 |
| 2031-02-12 | $68.47 | $66.41 | $70.52 |
| 2031-02-13 | $67.44 | $65.41 | $69.46 |
| 2031-02-14 | $66.84 | $64.84 | $68.85 |
| 2031-02-15 | $66.01 | $64.03 | $67.99 |
| 2031-02-16 | $67.21 | $65.19 | $69.23 |
| 2031-02-17 | $67.34 | $65.32 | $69.37 |
| 2031-02-18 | $67.59 | $65.56 | $69.62 |
| 2031-02-19 | $67.88 | $65.84 | $69.91 |
| 2031-02-20 | $66.68 | $64.68 | $68.68 |
| 2031-02-21 | $67.90 | $65.86 | $69.94 |
| 2031-02-22 | $68.59 | $66.53 | $70.65 |
| 2031-02-23 | $67.38 | $65.36 | $69.40 |
| 2031-02-24 | $68.61 | $66.55 | $70.67 |
| 2031-02-25 | $69.86 | $67.77 | $71.96 |
| 2031-02-26 | $70.06 | $67.96 | $72.16 |
| 2031-02-27 | $71.34 | $69.20 | $73.48 |
| 2031-02-28 | $70.27 | $68.16 | $72.38 |
| 2031 March | |||
| 2031-03-01 | $70.94 | $68.81 | $73.07 |
| 2031-03-02 | $71.45 | $69.30 | $73.59 |
| 2031-03-03 | $70.93 | $68.80 | $73.06 |
| 2031-03-04 | $72.22 | $70.06 | $74.39 |
| 2031-03-05 | $72.66 | $70.48 | $74.84 |
| 2031-03-06 | $73.99 | $71.77 | $76.21 |
| 2031-03-07 | $73.25 | $71.05 | $75.45 |
| 2031-03-08 | $71.96 | $69.80 | $74.12 |
| 2031-03-09 | $70.88 | $68.75 | $73.01 |
| 2031-03-10 | $69.82 | $67.73 | $71.92 |
| 2031-03-11 | $69.13 | $67.05 | $71.20 |
| 2031-03-12 | $69.75 | $67.66 | $71.84 |
| 2031-03-13 | $70.82 | $68.69 | $72.94 |
| 2031-03-14 | $70.31 | $68.20 | $72.41 |
| 2031-03-15 | $69.13 | $67.06 | $71.21 |
| 2031-03-16 | $69.38 | $67.30 | $71.47 |
| 2031-03-17 | $68.31 | $66.26 | $70.36 |
| 2031-03-18 | $67.10 | $65.09 | $69.12 |
| 2031-03-19 | $67.84 | $65.81 | $69.88 |
| 2031-03-20 | $67.28 | $65.27 | $69.30 |
| 2031-03-21 | $68.51 | $66.46 | $70.57 |
| 2031-03-22 | $69.76 | $67.67 | $71.86 |
| 2031-03-23 | $68.53 | $66.48 | $70.59 |
| 2031-03-24 | $69.78 | $67.69 | $71.88 |
| 2031-03-25 | $68.58 | $66.52 | $70.63 |
| 2031-03-26 | $67.79 | $65.75 | $69.82 |
| 2031-03-27 | $66.59 | $64.60 | $68.59 |
| 2031-03-28 | $65.55 | $63.58 | $67.52 |
| 2031-03-29 | $64.57 | $62.63 | $66.50 |
| 2031-03-30 | $64.23 | $62.30 | $66.16 |
| 2031-03-31 | $63.46 | $61.55 | $65.36 |
| 2031 April | |||
| 2031-04-01 | $63.75 | $61.84 | $65.66 |
| 2031-04-02 | $63.79 | $61.88 | $65.71 |
| 2031-04-03 | $62.67 | $60.79 | $64.55 |
| 2031-04-04 | $63.12 | $61.23 | $65.01 |
| 2031-04-05 | $64.27 | $62.34 | $66.20 |
| 2031-04-06 | $63.97 | $62.05 | $65.89 |
| 2031-04-07 | $63.06 | $61.17 | $64.95 |
| 2031-04-08 | $64.21 | $62.28 | $66.14 |
| 2031-04-09 | $63.51 | $61.61 | $65.42 |
| 2031-04-10 | $64.46 | $62.53 | $66.40 |
| 2031-04-11 | $65.09 | $63.13 | $67.04 |
| 2031-04-12 | $65.22 | $63.27 | $67.18 |
| 2031-04-13 | $64.07 | $62.15 | $66.00 |
| 2031-04-14 | $63.06 | $61.17 | $64.95 |
| 2031-04-15 | $62.81 | $60.93 | $64.70 |
| 2031-04-16 | $63.67 | $61.76 | $65.58 |
| 2031-04-17 | $63.43 | $61.53 | $65.33 |
| 2031-04-18 | $62.48 | $60.60 | $64.35 |
| 2031-04-19 | $61.44 | $59.59 | $63.28 |
| 2031-04-20 | $60.65 | $58.83 | $62.47 |
| 2031-04-21 | $60.30 | $58.49 | $62.10 |
| 2031-04-22 | $59.80 | $58.01 | $61.60 |
| 2031-04-23 | $59.09 | $57.32 | $60.86 |
| 2031-04-24 | $58.05 | $56.31 | $59.79 |
| 2031-04-25 | $57.87 | $56.13 | $59.60 |
| 2031-04-26 | $58.07 | $56.33 | $59.81 |
| 2031-04-27 | $57.05 | $55.34 | $58.76 |
| 2031-04-28 | $58.09 | $56.35 | $59.83 |
| 2031-04-29 | $58.44 | $56.69 | $60.19 |
| 2031-04-30 | $57.41 | $55.69 | $59.13 |
| 2031 May | |||
| 2031-05-01 | $56.54 | $54.84 | $58.23 |
| 2031-05-02 | $55.54 | $53.88 | $57.21 |
| 2031-05-03 | $54.93 | $53.28 | $56.58 |
| 2031-05-04 | $55.93 | $54.26 | $57.61 |
| 2031-05-05 | $56.32 | $54.63 | $58.01 |
| 2031-05-06 | $56.26 | $54.57 | $57.95 |
| 2031-05-07 | $56.52 | $54.83 | $58.22 |
| 2031-05-08 | $57.55 | $55.83 | $59.28 |
| 2031-05-09 | $58.60 | $56.85 | $60.36 |
| 2031-05-10 | $57.57 | $55.84 | $59.30 |
| 2031-05-11 | $56.80 | $55.09 | $58.50 |
| 2031-05-12 | $56.62 | $54.92 | $58.32 |
| 2031-05-13 | $55.63 | $53.96 | $57.29 |
| 2031-05-14 | $54.86 | $53.22 | $56.51 |
| 2031-05-15 | $54.98 | $53.33 | $56.62 |
| 2031-05-16 | $55.01 | $53.36 | $56.66 |
| 2031-05-17 | $54.04 | $52.42 | $55.66 |
| 2031-05-18 | $53.09 | $51.50 | $54.68 |
| 2031-05-19 | $52.84 | $51.25 | $54.42 |
| 2031-05-20 | $52.16 | $50.60 | $53.73 |
| 2031-05-21 | $51.24 | $49.71 | $52.78 |
| 2031-05-22 | $50.34 | $48.83 | $51.85 |
| 2031-05-23 | $49.45 | $47.97 | $50.94 |
| 2031-05-24 | $50.36 | $48.85 | $51.87 |
| 2031-05-25 | $50.37 | $48.86 | $51.88 |
| 2031-05-26 | $49.48 | $48.00 | $50.97 |
| 2031-05-27 | $50.38 | $48.87 | $51.90 |
| 2031-05-28 | $49.76 | $48.27 | $51.25 |
| 2031-05-29 | $50.67 | $49.15 | $52.19 |
| 2031-05-30 | $51.03 | $49.50 | $52.56 |
| 2031-05-31 | $50.27 | $48.76 | $51.78 |
| 2031 June | |||
| 2031-06-01 | $49.38 | $47.90 | $50.86 |
| 2031-06-02 | $49.84 | $48.34 | $51.33 |
| 2031-06-03 | $50.38 | $48.87 | $51.89 |
| 2031-06-04 | $51.30 | $49.76 | $52.84 |
| 2031-06-05 | $51.33 | $49.79 | $52.87 |
| 2031-06-06 | $52.27 | $50.70 | $53.84 |
| 2031-06-07 | $51.35 | $49.81 | $52.89 |
| 2031-06-08 | $52.28 | $50.72 | $53.85 |
| 2031-06-09 | $51.65 | $50.10 | $53.20 |
| 2031-06-10 | $51.21 | $49.68 | $52.75 |
| 2031-06-11 | $51.87 | $50.31 | $53.43 |
| 2031-06-12 | $51.09 | $49.56 | $52.62 |
| 2031-06-13 | $51.32 | $49.78 | $52.86 |
| 2031-06-14 | $51.95 | $50.39 | $53.51 |
| 2031-06-15 | $52.90 | $51.31 | $54.49 |
| 2031-06-16 | $52.11 | $50.54 | $53.67 |
| 2031-06-17 | $51.19 | $49.65 | $52.72 |
| 2031-06-18 | $50.95 | $49.42 | $52.48 |
| 2031-06-19 | $51.06 | $49.53 | $52.59 |
| 2031-06-20 | $50.32 | $48.81 | $51.83 |
| 2031-06-21 | $49.53 | $48.04 | $51.01 |
| 2031-06-22 | $48.65 | $47.19 | $50.11 |
| 2031-06-23 | $49.54 | $48.06 | $51.03 |
| 2031-06-24 | $49.57 | $48.08 | $51.06 |
| 2031-06-25 | $49.93 | $48.43 | $51.43 |
| 2031-06-26 | $49.18 | $47.71 | $50.66 |
| 2031-06-27 | $48.85 | $47.38 | $50.31 |
| 2031-06-28 | $47.99 | $46.55 | $49.43 |
| 2031-06-29 | $47.14 | $45.73 | $48.56 |
| 2031-06-30 | $46.76 | $45.36 | $48.16 |
| 2031 July | |||
| 2031-07-01 | $46.30 | $44.91 | $47.69 |
| 2031-07-02 | $45.48 | $44.12 | $46.85 |
| 2031-07-03 | $46.31 | $44.92 | $47.70 |
| 2031-07-04 | $46.32 | $44.93 | $47.71 |
| 2031-07-05 | $46.32 | $44.93 | $47.71 |
| 2031-07-06 | $46.27 | $44.88 | $47.66 |
| 2031-07-07 | $47.12 | $45.70 | $48.53 |
| 2031-07-08 | $46.29 | $44.90 | $47.67 |
| 2031-07-09 | $45.59 | $44.22 | $46.96 |
| 2031-07-10 | $44.79 | $43.44 | $46.13 |
| 2031-07-11 | $45.24 | $43.88 | $46.60 |
| 2031-07-12 | $45.52 | $44.16 | $46.89 |
| 2031-07-13 | $44.89 | $43.55 | $46.24 |
| 2031-07-14 | $44.73 | $43.38 | $46.07 |
| 2031-07-15 | $44.43 | $43.09 | $45.76 |
| 2031-07-16 | $43.64 | $42.33 | $44.95 |
| 2031-07-17 | $43.05 | $41.76 | $44.35 |
| 2031-07-18 | $43.25 | $41.96 | $44.55 |
| 2031-07-19 | $42.49 | $41.22 | $43.77 |
| 2031-07-20 | $41.74 | $40.49 | $43.00 |
| 2031-07-21 | $42.51 | $41.23 | $43.78 |
| 2031-07-22 | $43.28 | $41.98 | $44.58 |
| 2031-07-23 | $44.07 | $42.75 | $45.39 |
| 2031-07-24 | $44.37 | $43.04 | $45.71 |
| 2031-07-25 | $43.59 | $42.28 | $44.90 |
| 2031-07-26 | $43.99 | $42.67 | $45.31 |
| 2031-07-27 | $44.59 | $43.25 | $45.93 |
| 2031-07-28 | $45.09 | $43.74 | $46.45 |
| 2031-07-29 | $44.42 | $43.08 | $45.75 |
| 2031-07-30 | $43.75 | $42.44 | $45.06 |
| 2031-07-31 | $44.13 | $42.81 | $45.46 |
| 2031 August | |||
| 2031-08-01 | $44.94 | $43.59 | $46.29 |
| 2031-08-02 | $44.71 | $43.37 | $46.05 |
| 2031-08-03 | $43.92 | $42.61 | $45.24 |
| 2031-08-04 | $43.96 | $42.64 | $45.28 |
| 2031-08-05 | $43.74 | $42.43 | $45.05 |
| 2031-08-06 | $43.83 | $42.51 | $45.14 |
| 2031-08-07 | $44.06 | $42.74 | $45.38 |
| 2031-08-08 | $44.86 | $43.52 | $46.21 |
| 2031-08-09 | $45.22 | $43.87 | $46.58 |
| 2031-08-10 | $44.49 | $43.16 | $45.83 |
| 2031-08-11 | $44.95 | $43.61 | $46.30 |
| 2031-08-12 | $44.19 | $42.87 | $45.52 |
| 2031-08-13 | $44.60 | $43.26 | $45.94 |
| 2031-08-14 | $44.71 | $43.36 | $46.05 |
| 2031-08-15 | $44.24 | $42.91 | $45.57 |
| 2031-08-16 | $44.12 | $42.80 | $45.44 |
| 2031-08-17 | $44.93 | $43.58 | $46.27 |
| 2031-08-18 | $45.75 | $44.37 | $47.12 |
| 2031-08-19 | $46.58 | $45.18 | $47.98 |
| 2031-08-20 | $45.88 | $44.51 | $47.26 |
| 2031-08-21 | $45.07 | $43.72 | $46.43 |
| 2031-08-22 | $44.28 | $42.95 | $45.61 |
| 2031-08-23 | $44.03 | $42.71 | $45.35 |
| 2031-08-24 | $43.92 | $42.60 | $45.23 |
| 2031-08-25 | $44.72 | $43.38 | $46.06 |
| 2031-08-26 | $44.32 | $42.99 | $45.65 |
| 2031-08-27 | $45.13 | $43.78 | $46.49 |
| 2031-08-28 | $44.34 | $43.01 | $45.67 |
| 2031-08-29 | $45.02 | $43.67 | $46.37 |
| 2031-08-30 | $44.23 | $42.90 | $45.56 |
| 2031-08-31 | $43.45 | $42.15 | $44.76 |
| 2031 September | |||
| 2031-09-01 | $42.69 | $41.41 | $43.97 |
| 2031-09-02 | $42.18 | $40.92 | $43.45 |
| 2031-09-03 | $41.82 | $40.56 | $43.07 |
| 2031-09-04 | $42.04 | $40.78 | $43.30 |
| 2031-09-05 | $41.97 | $40.71 | $43.23 |
| 2031-09-06 | $41.73 | $40.47 | $42.98 |
| 2031-09-07 | $41.83 | $40.57 | $43.08 |
| 2031-09-08 | $41.76 | $40.50 | $43.01 |
| 2031-09-09 | $42.09 | $40.83 | $43.36 |
| 2031-09-10 | $41.46 | $40.22 | $42.71 |
| 2031-09-11 | $41.17 | $39.93 | $42.40 |
| 2031-09-12 | $41.42 | $40.18 | $42.66 |
| 2031-09-13 | $41.27 | $40.03 | $42.51 |
| 2031-09-14 | $41.93 | $40.67 | $43.19 |
| 2031-09-15 | $42.69 | $41.41 | $43.97 |
| 2031-09-16 | $42.18 | $40.92 | $43.45 |
| 2031-09-17 | $41.76 | $40.51 | $43.01 |
| 2031-09-18 | $42.52 | $41.25 | $43.80 |
| 2031-09-19 | $41.77 | $40.52 | $43.03 |
| 2031-09-20 | $42.10 | $40.84 | $43.36 |
| 2031-09-21 | $42.48 | $41.20 | $43.75 |
| 2031-09-22 | $41.73 | $40.48 | $42.98 |
| 2031-09-23 | $41.00 | $39.77 | $42.23 |
| 2031-09-24 | $41.39 | $40.15 | $42.63 |
| 2031-09-25 | $41.28 | $40.04 | $42.52 |
| 2031-09-26 | $40.55 | $39.34 | $41.77 |
| 2031-09-27 | $40.72 | $39.50 | $41.94 |
| 2031-09-28 | $41.00 | $39.77 | $42.23 |
| 2031-09-29 | $40.97 | $39.74 | $42.20 |
| 2031-09-30 | $40.66 | $39.44 | $41.88 |
| 2031 October | |||
| 2031-10-01 | $40.78 | $39.56 | $42.01 |
| 2031-10-02 | $40.66 | $39.44 | $41.88 |
| 2031-10-03 | $41.33 | $40.09 | $42.57 |
| 2031-10-04 | $41.32 | $40.08 | $42.56 |
| 2031-10-05 | $41.52 | $40.28 | $42.77 |
| 2031-10-06 | $41.39 | $40.15 | $42.63 |
| 2031-10-07 | $41.90 | $40.64 | $43.15 |
| 2031-10-08 | $41.23 | $40.00 | $42.47 |
| 2031-10-09 | $40.58 | $39.37 | $41.80 |
| 2031-10-10 | $40.44 | $39.22 | $41.65 |
| 2031-10-11 | $40.84 | $39.61 | $42.07 |
| 2031-10-12 | $40.27 | $39.06 | $41.48 |
| 2031-10-13 | $39.88 | $38.68 | $41.07 |
| 2031-10-14 | $39.76 | $38.57 | $40.95 |
| 2031-10-15 | $39.20 | $38.02 | $40.38 |
| 2031-10-16 | $38.71 | $37.55 | $39.87 |
| 2031-10-17 | $39.42 | $38.23 | $40.60 |
| 2031-10-18 | $39.16 | $37.98 | $40.33 |
| 2031-10-19 | $39.14 | $37.96 | $40.31 |
| 2031-10-20 | $39.76 | $38.56 | $40.95 |
| 2031-10-21 | $40.04 | $38.84 | $41.25 |
| 2031-10-22 | $39.34 | $38.16 | $40.52 |
| 2031-10-23 | $39.76 | $38.56 | $40.95 |
| 2031-10-24 | $40.48 | $39.27 | $41.70 |
| 2031-10-25 | $39.77 | $38.58 | $40.96 |
| 2031-10-26 | $39.07 | $37.90 | $40.24 |
| 2031-10-27 | $38.38 | $37.23 | $39.53 |
| 2031-10-28 | $39.08 | $37.91 | $40.25 |
| 2031-10-29 | $38.39 | $37.24 | $39.55 |
| 2031-10-30 | $38.16 | $37.01 | $39.30 |
| 2031-10-31 | $38.83 | $37.66 | $39.99 |
| 2031 November | |||
| 2031-11-01 | $38.29 | $37.14 | $39.44 |
| 2031-11-02 | $38.87 | $37.71 | $40.04 |