Current PALASHSECU price: $117.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.84 | $102.66 | $109.01 |
| 2027-01-02 | $103.29 | $100.19 | $106.39 |
| 2027-01-03 | $105.30 | $102.14 | $108.45 |
| 2027-01-04 | $102.77 | $99.68 | $105.85 |
| 2027-01-05 | $100.30 | $97.29 | $103.31 |
| 2027-01-06 | $97.89 | $94.95 | $100.83 |
| 2027-01-07 | $98.83 | $95.87 | $101.80 |
| 2027-01-08 | $100.83 | $97.81 | $103.86 |
| 2027-01-09 | $98.41 | $95.46 | $101.36 |
| 2027-01-10 | $100.85 | $97.83 | $103.88 |
| 2027-01-11 | $103.35 | $100.25 | $106.45 |
| 2027-01-12 | $101.53 | $98.48 | $104.58 |
| 2027-01-13 | $99.20 | $96.23 | $102.18 |
| 2027-01-14 | $98.04 | $95.10 | $100.98 |
| 2027-01-15 | $99.15 | $96.18 | $102.13 |
| 2027-01-16 | $96.77 | $93.87 | $99.67 |
| 2027-01-17 | $99.17 | $96.19 | $102.14 |
| 2027-01-18 | $98.31 | $95.36 | $101.26 |
| 2027-01-19 | $98.92 | $95.95 | $101.88 |
| 2027-01-20 | $96.54 | $93.64 | $99.44 |
| 2027-01-21 | $98.93 | $95.97 | $101.90 |
| 2027-01-22 | $96.56 | $93.66 | $99.45 |
| 2027-01-23 | $98.95 | $95.98 | $101.92 |
| 2027-01-24 | $101.41 | $98.36 | $104.45 |
| 2027-01-25 | $103.92 | $100.80 | $107.04 |
| 2027-01-26 | $101.42 | $98.38 | $104.47 |
| 2027-01-27 | $98.99 | $96.02 | $101.96 |
| 2027-01-28 | $101.44 | $98.40 | $104.49 |
| 2027-01-29 | $99.01 | $96.04 | $101.98 |
| 2027-01-30 | $96.63 | $93.73 | $99.53 |
| 2027-01-31 | $94.31 | $91.48 | $97.14 |
| 2027 February | |||
| 2027-02-01 | $94.45 | $91.62 | $97.29 |
| 2027-02-02 | $95.72 | $92.85 | $98.59 |
| 2027-02-03 | $98.09 | $95.15 | $101.04 |
| 2027-02-04 | $100.53 | $97.51 | $103.54 |
| 2027-02-05 | $99.95 | $96.95 | $102.94 |
| 2027-02-06 | $97.54 | $94.62 | $100.47 |
| 2027-02-07 | $98.57 | $95.61 | $101.52 |
| 2027-02-08 | $98.97 | $96.00 | $101.94 |
| 2027-02-09 | $99.88 | $96.88 | $102.88 |
| 2027-02-10 | $100.65 | $97.63 | $103.67 |
| 2027-02-11 | $100.65 | $97.63 | $103.67 |
| 2027-02-12 | $101.38 | $98.34 | $104.42 |
| 2027-02-13 | $102.58 | $99.50 | $105.66 |
| 2027-02-14 | $100.25 | $97.24 | $103.25 |
| 2027-02-15 | $97.84 | $94.90 | $100.77 |
| 2027-02-16 | $95.75 | $92.88 | $98.62 |
| 2027-02-17 | $95.90 | $93.02 | $98.77 |
| 2027-02-18 | $97.07 | $94.16 | $99.98 |
| 2027-02-19 | $94.74 | $91.89 | $97.58 |
| 2027-02-20 | $97.09 | $94.17 | $100.00 |
| 2027-02-21 | $94.75 | $91.91 | $97.60 |
| 2027-02-22 | $95.56 | $92.70 | $98.43 |
| 2027-02-23 | $96.29 | $93.41 | $99.18 |
| 2027-02-24 | $93.98 | $91.16 | $96.80 |
| 2027-02-25 | $91.72 | $88.97 | $94.48 |
| 2027-02-26 | $89.52 | $86.84 | $92.21 |
| 2027-02-27 | $91.74 | $88.99 | $94.49 |
| 2027-02-28 | $89.54 | $86.85 | $92.22 |
| 2027 March | |||
| 2027-03-01 | $87.39 | $84.76 | $90.01 |
| 2027-03-02 | $89.55 | $86.87 | $92.24 |
| 2027-03-03 | $91.77 | $89.02 | $94.53 |
| 2027-03-04 | $89.57 | $86.88 | $92.26 |
| 2027-03-05 | $91.79 | $89.04 | $94.54 |
| 2027-03-06 | $89.59 | $86.90 | $92.27 |
| 2027-03-07 | $89.74 | $87.05 | $92.43 |
| 2027-03-08 | $87.59 | $84.96 | $90.21 |
| 2027-03-09 | $85.48 | $82.92 | $88.05 |
| 2027-03-10 | $87.60 | $84.97 | $90.23 |
| 2027-03-11 | $88.72 | $86.06 | $91.38 |
| 2027-03-12 | $86.59 | $83.99 | $89.18 |
| 2027-03-13 | $86.59 | $83.99 | $89.18 |
| 2027-03-14 | $87.90 | $85.26 | $90.54 |
| 2027-03-15 | $87.73 | $85.10 | $90.37 |
| 2027-03-16 | $89.91 | $87.21 | $92.61 |
| 2027-03-17 | $87.75 | $85.12 | $90.38 |
| 2027-03-18 | $87.05 | $84.44 | $89.66 |
| 2027-03-19 | $87.17 | $84.56 | $89.79 |
| 2027-03-20 | $89.33 | $86.65 | $92.01 |
| 2027-03-21 | $87.19 | $84.57 | $89.80 |
| 2027-03-22 | $87.47 | $84.85 | $90.10 |
| 2027-03-23 | $85.93 | $83.35 | $88.51 |
| 2027-03-24 | $87.55 | $84.93 | $90.18 |
| 2027-03-25 | $89.72 | $87.03 | $92.42 |
| 2027-03-26 | $87.57 | $84.94 | $90.20 |
| 2027-03-27 | $85.47 | $82.90 | $88.03 |
| 2027-03-28 | $84.35 | $81.82 | $86.88 |
| 2027-03-29 | $82.32 | $79.85 | $84.79 |
| 2027-03-30 | $82.14 | $79.68 | $84.61 |
| 2027-03-31 | $80.95 | $78.53 | $83.38 |
| 2027 April | |||
| 2027-04-01 | $82.96 | $80.47 | $85.45 |
| 2027-04-02 | $82.05 | $79.59 | $84.51 |
| 2027-04-03 | $82.64 | $80.16 | $85.12 |
| 2027-04-04 | $84.69 | $82.15 | $87.23 |
| 2027-04-05 | $86.79 | $84.19 | $89.40 |
| 2027-04-06 | $88.94 | $86.28 | $91.61 |
| 2027-04-07 | $86.81 | $84.20 | $89.41 |
| 2027-04-08 | $88.96 | $86.29 | $91.63 |
| 2027-04-09 | $86.82 | $84.22 | $89.43 |
| 2027-04-10 | $87.66 | $85.03 | $90.29 |
| 2027-04-11 | $89.70 | $87.00 | $92.39 |
| 2027-04-12 | $90.09 | $87.39 | $92.80 |
| 2027-04-13 | $89.70 | $87.00 | $92.39 |
| 2027-04-14 | $91.92 | $89.16 | $94.68 |
| 2027-04-15 | $89.71 | $87.02 | $92.40 |
| 2027-04-16 | $87.56 | $84.93 | $90.18 |
| 2027-04-17 | $89.73 | $87.04 | $92.42 |
| 2027-04-18 | $87.57 | $84.95 | $90.20 |
| 2027-04-19 | $89.74 | $87.05 | $92.44 |
| 2027-04-20 | $91.97 | $89.21 | $94.73 |
| 2027-04-21 | $93.36 | $90.55 | $96.16 |
| 2027-04-22 | $92.02 | $89.25 | $94.78 |
| 2027-04-23 | $91.08 | $88.34 | $93.81 |
| 2027-04-24 | $91.48 | $88.73 | $94.22 |
| 2027-04-25 | $91.52 | $88.78 | $94.27 |
| 2027-04-26 | $93.71 | $90.90 | $96.52 |
| 2027-04-27 | $91.46 | $88.72 | $94.21 |
| 2027-04-28 | $93.73 | $90.92 | $96.54 |
| 2027-04-29 | $91.48 | $88.73 | $94.22 |
| 2027-04-30 | $93.75 | $90.93 | $96.56 |
| 2027 May | |||
| 2027-05-01 | $91.49 | $88.75 | $94.24 |
| 2027-05-02 | $93.76 | $90.95 | $96.58 |
| 2027-05-03 | $94.06 | $91.24 | $96.88 |
| 2027-05-04 | $96.39 | $93.50 | $99.28 |
| 2027-05-05 | $94.08 | $91.25 | $96.90 |
| 2027-05-06 | $91.82 | $89.06 | $94.57 |
| 2027-05-07 | $89.63 | $86.94 | $92.32 |
| 2027-05-08 | $88.90 | $86.23 | $91.57 |
| 2027-05-09 | $90.92 | $88.19 | $93.64 |
| 2027-05-10 | $88.73 | $86.07 | $91.39 |
| 2027-05-11 | $87.81 | $85.17 | $90.44 |
| 2027-05-12 | $87.10 | $84.49 | $89.72 |
| 2027-05-13 | $86.27 | $83.68 | $88.86 |
| 2027-05-14 | $88.41 | $85.76 | $91.06 |
| 2027-05-15 | $89.24 | $86.57 | $91.92 |
| 2027-05-16 | $87.92 | $85.29 | $90.56 |
| 2027-05-17 | $87.88 | $85.24 | $90.52 |
| 2027-05-18 | $86.61 | $84.01 | $89.20 |
| 2027-05-19 | $85.33 | $82.77 | $87.89 |
| 2027-05-20 | $87.45 | $84.82 | $90.07 |
| 2027-05-21 | $86.54 | $83.95 | $89.14 |
| 2027-05-22 | $87.96 | $85.33 | $90.60 |
| 2027-05-23 | $90.15 | $87.44 | $92.85 |
| 2027-05-24 | $87.98 | $85.34 | $90.62 |
| 2027-05-25 | $86.15 | $83.57 | $88.73 |
| 2027-05-26 | $84.08 | $81.56 | $86.60 |
| 2027-05-27 | $82.41 | $79.94 | $84.89 |
| 2027-05-28 | $80.43 | $78.02 | $82.85 |
| 2027-05-29 | $82.43 | $79.96 | $84.90 |
| 2027-05-30 | $84.47 | $81.94 | $87.01 |
| 2027-05-31 | $82.44 | $79.97 | $84.92 |
| 2027 June | |||
| 2027-06-01 | $80.46 | $78.05 | $82.88 |
| 2027-06-02 | $78.55 | $76.19 | $80.90 |
| 2027-06-03 | $76.66 | $74.36 | $78.96 |
| 2027-06-04 | $77.72 | $75.39 | $80.06 |
| 2027-06-05 | $75.86 | $73.58 | $78.13 |
| 2027-06-06 | $75.72 | $73.45 | $77.99 |
| 2027-06-07 | $76.41 | $74.11 | $78.70 |
| 2027-06-08 | $77.13 | $74.82 | $79.44 |
| 2027-06-09 | $75.86 | $73.58 | $78.13 |
| 2027-06-10 | $74.41 | $72.18 | $76.64 |
| 2027-06-11 | $76.26 | $73.97 | $78.54 |
| 2027-06-12 | $74.42 | $72.19 | $76.66 |
| 2027-06-13 | $76.27 | $73.98 | $78.56 |
| 2027-06-14 | $74.44 | $72.20 | $76.67 |
| 2027-06-15 | $73.75 | $71.54 | $75.96 |
| 2027-06-16 | $73.09 | $70.90 | $75.29 |
| 2027-06-17 | $71.34 | $69.20 | $73.48 |
| 2027-06-18 | $73.11 | $70.91 | $75.30 |
| 2027-06-19 | $74.92 | $72.67 | $77.17 |
| 2027-06-20 | $73.12 | $70.93 | $75.31 |
| 2027-06-21 | $73.19 | $70.99 | $75.39 |
| 2027-06-22 | $72.50 | $70.32 | $74.67 |
| 2027-06-23 | $72.29 | $70.12 | $74.46 |
| 2027-06-24 | $73.50 | $71.30 | $75.71 |
| 2027-06-25 | $71.73 | $69.58 | $73.89 |
| 2027-06-26 | $72.08 | $69.92 | $74.24 |
| 2027-06-27 | $72.74 | $70.56 | $74.92 |
| 2027-06-28 | $72.08 | $69.92 | $74.24 |
| 2027-06-29 | $71.39 | $69.25 | $73.53 |
| 2027-06-30 | $70.42 | $68.31 | $72.53 |
| 2027 July | |||
| 2027-07-01 | $72.16 | $70.00 | $74.33 |
| 2027-07-02 | $70.43 | $68.32 | $72.54 |
| 2027-07-03 | $70.77 | $68.65 | $72.90 |
| 2027-07-04 | $70.26 | $68.15 | $72.37 |
| 2027-07-05 | $70.26 | $68.15 | $72.37 |
| 2027-07-06 | $71.18 | $69.05 | $73.32 |
| 2027-07-07 | $70.81 | $68.68 | $72.93 |
| 2027-07-08 | $70.60 | $68.48 | $72.72 |
| 2027-07-09 | $72.35 | $70.18 | $74.52 |
| 2027-07-10 | $72.01 | $69.85 | $74.17 |
| 2027-07-11 | $70.72 | $68.60 | $72.84 |
| 2027-07-12 | $69.70 | $67.61 | $71.79 |
| 2027-07-13 | $68.95 | $66.88 | $71.02 |
| 2027-07-14 | $70.66 | $68.54 | $72.78 |
| 2027-07-15 | $68.97 | $66.90 | $71.03 |
| 2027-07-16 | $70.68 | $68.56 | $72.80 |
| 2027-07-17 | $71.16 | $69.03 | $73.30 |
| 2027-07-18 | $72.93 | $70.74 | $75.12 |
| 2027-07-19 | $71.18 | $69.04 | $73.31 |
| 2027-07-20 | $72.68 | $70.50 | $74.86 |
| 2027-07-21 | $72.33 | $70.16 | $74.50 |
| 2027-07-22 | $73.38 | $71.18 | $75.58 |
| 2027-07-23 | $73.34 | $71.14 | $75.54 |
| 2027-07-24 | $75.16 | $72.91 | $77.42 |
| 2027-07-25 | $73.36 | $71.16 | $75.56 |
| 2027-07-26 | $75.18 | $72.92 | $77.43 |
| 2027-07-27 | $76.55 | $74.25 | $78.84 |
| 2027-07-28 | $77.28 | $74.97 | $79.60 |
| 2027-07-29 | $76.86 | $74.56 | $79.17 |
| 2027-07-30 | $75.02 | $72.77 | $77.27 |
| 2027-07-31 | $73.21 | $71.02 | $75.41 |
| 2027 August | |||
| 2027-08-01 | $75.03 | $72.78 | $77.28 |
| 2027-08-02 | $76.89 | $74.58 | $79.20 |
| 2027-08-03 | $75.04 | $72.79 | $77.30 |
| 2027-08-04 | $76.24 | $73.96 | $78.53 |
| 2027-08-05 | $76.28 | $73.99 | $78.57 |
| 2027-08-06 | $78.17 | $75.83 | $80.52 |
| 2027-08-07 | $76.29 | $74.00 | $78.58 |
| 2027-08-08 | $76.10 | $73.82 | $78.39 |
| 2027-08-09 | $74.96 | $72.71 | $77.21 |
| 2027-08-10 | $73.16 | $70.96 | $75.35 |
| 2027-08-11 | $71.93 | $69.77 | $74.09 |
| 2027-08-12 | $70.20 | $68.10 | $72.31 |
| 2027-08-13 | $70.47 | $68.35 | $72.58 |
| 2027-08-14 | $69.91 | $67.81 | $72.01 |
| 2027-08-15 | $70.40 | $68.29 | $72.51 |
| 2027-08-16 | $72.14 | $69.98 | $74.30 |
| 2027-08-17 | $73.93 | $71.71 | $76.15 |
| 2027-08-18 | $75.53 | $73.26 | $77.80 |
| 2027-08-19 | $77.39 | $75.07 | $79.71 |
| 2027-08-20 | $75.53 | $73.27 | $77.80 |
| 2027-08-21 | $73.89 | $71.68 | $76.11 |
| 2027-08-22 | $75.73 | $73.45 | $78.00 |
| 2027-08-23 | $73.91 | $71.69 | $76.12 |
| 2027-08-24 | $75.74 | $73.47 | $78.01 |
| 2027-08-25 | $73.92 | $71.70 | $76.14 |
| 2027-08-26 | $72.15 | $69.98 | $74.31 |
| 2027-08-27 | $73.93 | $71.72 | $76.15 |
| 2027-08-28 | $72.16 | $69.99 | $74.32 |
| 2027-08-29 | $73.95 | $71.73 | $76.17 |
| 2027-08-30 | $72.17 | $70.01 | $74.34 |
| 2027-08-31 | $70.57 | $68.46 | $72.69 |
| 2027 September | |||
| 2027-09-01 | $70.89 | $68.77 | $73.02 |
| 2027-09-02 | $71.34 | $69.20 | $73.48 |
| 2027-09-03 | $70.26 | $68.15 | $72.36 |
| 2027-09-04 | $70.89 | $68.77 | $73.02 |
| 2027-09-05 | $71.05 | $68.92 | $73.19 |
| 2027-09-06 | $72.82 | $70.63 | $75.00 |
| 2027-09-07 | $74.62 | $72.38 | $76.86 |
| 2027-09-08 | $72.83 | $70.64 | $75.01 |
| 2027-09-09 | $71.08 | $68.95 | $73.21 |
| 2027-09-10 | $69.37 | $67.29 | $71.45 |
| 2027-09-11 | $69.21 | $67.13 | $71.29 |
| 2027-09-12 | $67.55 | $65.52 | $69.57 |
| 2027-09-13 | $69.22 | $67.15 | $71.30 |
| 2027-09-14 | $67.56 | $65.53 | $69.59 |
| 2027-09-15 | $67.02 | $65.01 | $69.03 |
| 2027-09-16 | $67.88 | $65.85 | $69.92 |
| 2027-09-17 | $66.48 | $64.48 | $68.47 |
| 2027-09-18 | $66.48 | $64.48 | $68.47 |
| 2027-09-19 | $67.29 | $65.27 | $69.31 |
| 2027-09-20 | $66.18 | $64.20 | $68.17 |
| 2027-09-21 | $64.59 | $62.65 | $66.53 |
| 2027-09-22 | $66.19 | $64.21 | $68.18 |
| 2027-09-23 | $65.08 | $63.13 | $67.03 |
| 2027-09-24 | $65.89 | $63.92 | $67.87 |
| 2027-09-25 | $65.41 | $63.44 | $67.37 |
| 2027-09-26 | $65.46 | $63.50 | $67.42 |
| 2027-09-27 | $67.08 | $65.07 | $69.10 |
| 2027-09-28 | $65.47 | $63.51 | $67.44 |
| 2027-09-29 | $66.74 | $64.74 | $68.75 |
| 2027-09-30 | $66.04 | $64.06 | $68.02 |
| 2027 October | |||
| 2027-10-01 | $65.55 | $63.59 | $67.52 |
| 2027-10-02 | $64.39 | $62.46 | $66.32 |
| 2027-10-03 | $62.84 | $60.96 | $64.73 |
| 2027-10-04 | $64.40 | $62.47 | $66.33 |
| 2027-10-05 | $64.37 | $62.44 | $66.31 |
| 2027-10-06 | $65.97 | $63.99 | $67.95 |
| 2027-10-07 | $64.39 | $62.45 | $66.32 |
| 2027-10-08 | $63.84 | $61.93 | $65.76 |
| 2027-10-09 | $63.73 | $61.82 | $65.65 |
| 2027-10-10 | $64.22 | $62.30 | $66.15 |
| 2027-10-11 | $63.22 | $61.32 | $65.11 |
| 2027-10-12 | $64.79 | $62.84 | $66.73 |
| 2027-10-13 | $65.95 | $63.97 | $67.93 |
| 2027-10-14 | $64.36 | $62.43 | $66.29 |
| 2027-10-15 | $64.90 | $62.96 | $66.85 |
| 2027-10-16 | $65.96 | $63.98 | $67.94 |
| 2027-10-17 | $65.36 | $63.40 | $67.33 |
| 2027-10-18 | $65.99 | $64.01 | $67.97 |
| 2027-10-19 | $65.99 | $64.01 | $67.97 |
| 2027-10-20 | $65.74 | $63.77 | $67.72 |
| 2027-10-21 | $67.37 | $65.35 | $69.39 |
| 2027-10-22 | $65.75 | $63.78 | $67.73 |
| 2027-10-23 | $64.19 | $62.27 | $66.12 |
| 2027-10-24 | $63.08 | $61.19 | $64.97 |
| 2027-10-25 | $64.64 | $62.70 | $66.58 |
| 2027-10-26 | $64.92 | $62.97 | $66.87 |
| 2027-10-27 | $64.92 | $62.97 | $66.87 |
| 2027-10-28 | $66.53 | $64.54 | $68.53 |
| 2027-10-29 | $67.70 | $65.67 | $69.73 |
| 2027-10-30 | $68.25 | $66.20 | $70.30 |
| 2027-10-31 | $68.25 | $66.20 | $70.30 |
| 2027 November | |||
| 2027-11-01 | $69.94 | $67.85 | $72.04 |
| 2027-11-02 | $68.26 | $66.22 | $70.31 |
| 2027-11-03 | $69.96 | $67.86 | $72.06 |