Current PALASHSECU price: $117.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.08 | $45.67 | $48.49 |
| 2030-01-02 | $47.01 | $45.60 | $48.42 |
| 2030-01-03 | $47.52 | $46.10 | $48.95 |
| 2030-01-04 | $48.01 | $46.57 | $49.45 |
| 2030-01-05 | $49.21 | $47.73 | $50.68 |
| 2030-01-06 | $48.02 | $46.58 | $49.46 |
| 2030-01-07 | $46.87 | $45.47 | $48.28 |
| 2030-01-08 | $47.89 | $46.45 | $49.32 |
| 2030-01-09 | $46.74 | $45.33 | $48.14 |
| 2030-01-10 | $47.90 | $46.46 | $49.33 |
| 2030-01-11 | $49.09 | $47.61 | $50.56 |
| 2030-01-12 | $47.91 | $46.47 | $49.34 |
| 2030-01-13 | $46.90 | $45.50 | $48.31 |
| 2030-01-14 | $47.29 | $45.87 | $48.71 |
| 2030-01-15 | $48.46 | $47.01 | $49.92 |
| 2030-01-16 | $47.30 | $45.88 | $48.72 |
| 2030-01-17 | $47.40 | $45.98 | $48.83 |
| 2030-01-18 | $46.83 | $45.43 | $48.24 |
| 2030-01-19 | $46.21 | $44.82 | $47.59 |
| 2030-01-20 | $46.36 | $44.97 | $47.76 |
| 2030-01-21 | $45.25 | $43.89 | $46.61 |
| 2030-01-22 | $46.37 | $44.98 | $47.77 |
| 2030-01-23 | $45.49 | $44.13 | $46.86 |
| 2030-01-24 | $46.62 | $45.22 | $48.02 |
| 2030-01-25 | $45.50 | $44.14 | $46.87 |
| 2030-01-26 | $46.63 | $45.23 | $48.03 |
| 2030-01-27 | $45.51 | $44.15 | $46.88 |
| 2030-01-28 | $44.94 | $43.59 | $46.28 |
| 2030-01-29 | $46.05 | $44.67 | $47.43 |
| 2030-01-30 | $45.70 | $44.32 | $47.07 |
| 2030-01-31 | $45.62 | $44.25 | $46.99 |
| 2030 February | |||
| 2030-02-01 | $45.09 | $43.73 | $46.44 |
| 2030-02-02 | $45.19 | $43.83 | $46.54 |
| 2030-02-03 | $46.31 | $44.92 | $47.70 |
| 2030-02-04 | $47.46 | $46.03 | $48.88 |
| 2030-02-05 | $46.32 | $44.93 | $47.71 |
| 2030-02-06 | $47.47 | $46.05 | $48.89 |
| 2030-02-07 | $46.54 | $45.15 | $47.94 |
| 2030-02-08 | $46.52 | $45.12 | $47.91 |
| 2030-02-09 | $46.90 | $45.50 | $48.31 |
| 2030-02-10 | $45.78 | $44.40 | $47.15 |
| 2030-02-11 | $45.62 | $44.25 | $46.99 |
| 2030-02-12 | $46.75 | $45.35 | $48.15 |
| 2030-02-13 | $45.63 | $44.26 | $47.00 |
| 2030-02-14 | $46.76 | $45.36 | $48.17 |
| 2030-02-15 | $45.76 | $44.39 | $47.13 |
| 2030-02-16 | $44.66 | $43.32 | $46.00 |
| 2030-02-17 | $45.77 | $44.40 | $47.15 |
| 2030-02-18 | $45.10 | $43.75 | $46.45 |
| 2030-02-19 | $44.40 | $43.07 | $45.73 |
| 2030-02-20 | $43.34 | $42.04 | $44.64 |
| 2030-02-21 | $43.59 | $42.28 | $44.89 |
| 2030-02-22 | $42.84 | $41.55 | $44.12 |
| 2030-02-23 | $43.90 | $42.58 | $45.22 |
| 2030-02-24 | $43.83 | $42.51 | $45.14 |
| 2030-02-25 | $43.04 | $41.75 | $44.33 |
| 2030-02-26 | $43.58 | $42.27 | $44.89 |
| 2030-02-27 | $43.29 | $41.99 | $44.59 |
| 2030-02-28 | $44.36 | $43.03 | $45.69 |
| 2030 March | |||
| 2030-03-01 | $44.53 | $43.19 | $45.87 |
| 2030-03-02 | $44.24 | $42.91 | $45.57 |
| 2030-03-03 | $44.22 | $42.89 | $45.54 |
| 2030-03-04 | $44.34 | $43.01 | $45.67 |
| 2030-03-05 | $43.27 | $41.97 | $44.57 |
| 2030-03-06 | $42.79 | $41.50 | $44.07 |
| 2030-03-07 | $42.76 | $41.48 | $44.05 |
| 2030-03-08 | $42.79 | $41.50 | $44.07 |
| 2030-03-09 | $43.73 | $42.42 | $45.05 |
| 2030-03-10 | $43.30 | $42.00 | $44.60 |
| 2030-03-11 | $43.76 | $42.45 | $45.07 |
| 2030-03-12 | $44.84 | $43.50 | $46.19 |
| 2030-03-13 | $43.77 | $42.46 | $45.08 |
| 2030-03-14 | $43.94 | $42.62 | $45.26 |
| 2030-03-15 | $45.03 | $43.68 | $46.38 |
| 2030-03-16 | $43.95 | $42.63 | $45.27 |
| 2030-03-17 | $44.51 | $43.17 | $45.84 |
| 2030-03-18 | $43.44 | $42.13 | $44.74 |
| 2030-03-19 | $44.52 | $43.18 | $45.85 |
| 2030-03-20 | $44.14 | $42.82 | $45.47 |
| 2030-03-21 | $43.82 | $42.50 | $45.13 |
| 2030-03-22 | $42.87 | $41.59 | $44.16 |
| 2030-03-23 | $43.02 | $41.73 | $44.31 |
| 2030-03-24 | $42.82 | $41.54 | $44.11 |
| 2030-03-25 | $42.82 | $41.54 | $44.11 |
| 2030-03-26 | $43.89 | $42.57 | $45.20 |
| 2030-03-27 | $44.97 | $43.63 | $46.32 |
| 2030-03-28 | $43.89 | $42.58 | $45.21 |
| 2030-03-29 | $42.84 | $41.56 | $44.13 |
| 2030-03-30 | $41.81 | $40.56 | $43.07 |
| 2030-03-31 | $40.81 | $39.59 | $42.03 |
| 2030 April | |||
| 2030-04-01 | $41.81 | $40.56 | $43.07 |
| 2030-04-02 | $40.81 | $39.58 | $42.03 |
| 2030-04-03 | $39.83 | $38.63 | $41.02 |
| 2030-04-04 | $40.82 | $39.59 | $42.04 |
| 2030-04-05 | $39.84 | $38.64 | $41.03 |
| 2030-04-06 | $40.83 | $39.60 | $42.05 |
| 2030-04-07 | $41.84 | $40.58 | $43.09 |
| 2030-04-08 | $41.44 | $40.20 | $42.69 |
| 2030-04-09 | $40.51 | $39.30 | $41.73 |
| 2030-04-10 | $39.54 | $38.35 | $40.73 |
| 2030-04-11 | $39.07 | $37.89 | $40.24 |
| 2030-04-12 | $40.04 | $38.84 | $41.24 |
| 2030-04-13 | $41.03 | $39.80 | $42.26 |
| 2030-04-14 | $40.05 | $38.84 | $41.25 |
| 2030-04-15 | $39.08 | $37.91 | $40.26 |
| 2030-04-16 | $40.05 | $38.85 | $41.26 |
| 2030-04-17 | $39.09 | $37.92 | $40.27 |
| 2030-04-18 | $39.85 | $38.66 | $41.05 |
| 2030-04-19 | $38.89 | $37.73 | $40.06 |
| 2030-04-20 | $37.96 | $36.82 | $39.10 |
| 2030-04-21 | $37.05 | $35.94 | $38.16 |
| 2030-04-22 | $37.41 | $36.29 | $38.53 |
| 2030-04-23 | $38.16 | $37.02 | $39.31 |
| 2030-04-24 | $37.25 | $36.13 | $38.37 |
| 2030-04-25 | $38.17 | $37.03 | $39.32 |
| 2030-04-26 | $39.12 | $37.95 | $40.29 |
| 2030-04-27 | $38.43 | $37.28 | $39.58 |
| 2030-04-28 | $37.55 | $36.42 | $38.68 |
| 2030-04-29 | $37.11 | $36.00 | $38.22 |
| 2030-04-30 | $37.53 | $36.40 | $38.66 |
| 2030 May | |||
| 2030-05-01 | $36.63 | $35.53 | $37.73 |
| 2030-05-02 | $37.54 | $36.41 | $38.66 |
| 2030-05-03 | $37.21 | $36.10 | $38.33 |
| 2030-05-04 | $37.44 | $36.32 | $38.57 |
| 2030-05-05 | $36.54 | $35.45 | $37.64 |
| 2030-05-06 | $37.45 | $36.33 | $38.57 |
| 2030-05-07 | $36.55 | $35.46 | $37.65 |
| 2030-05-08 | $37.46 | $36.34 | $38.58 |
| 2030-05-09 | $38.39 | $37.24 | $39.54 |
| 2030-05-10 | $39.34 | $38.16 | $40.52 |
| 2030-05-11 | $38.40 | $37.25 | $39.55 |
| 2030-05-12 | $37.48 | $36.35 | $38.60 |
| 2030-05-13 | $38.41 | $37.25 | $39.56 |
| 2030-05-14 | $37.48 | $36.36 | $38.61 |
| 2030-05-15 | $36.58 | $35.49 | $37.68 |
| 2030-05-16 | $35.71 | $34.64 | $36.78 |
| 2030-05-17 | $35.76 | $34.69 | $36.83 |
| 2030-05-18 | $36.24 | $35.15 | $37.33 |
| 2030-05-19 | $37.14 | $36.03 | $38.26 |
| 2030-05-20 | $38.06 | $36.92 | $39.20 |
| 2030-05-21 | $37.84 | $36.71 | $38.98 |
| 2030-05-22 | $36.93 | $35.83 | $38.04 |
| 2030-05-23 | $37.32 | $36.20 | $38.44 |
| 2030-05-24 | $37.47 | $36.35 | $38.60 |
| 2030-05-25 | $37.82 | $36.68 | $38.95 |
| 2030-05-26 | $38.11 | $36.97 | $39.25 |
| 2030-05-27 | $38.11 | $36.97 | $39.25 |
| 2030-05-28 | $38.39 | $37.23 | $39.54 |
| 2030-05-29 | $38.84 | $37.68 | $40.01 |
| 2030-05-30 | $37.96 | $36.82 | $39.10 |
| 2030-05-31 | $37.05 | $35.93 | $38.16 |
| 2030 June | |||
| 2030-06-01 | $36.26 | $35.17 | $37.34 |
| 2030-06-02 | $36.31 | $35.22 | $37.40 |
| 2030-06-03 | $36.75 | $35.65 | $37.86 |
| 2030-06-04 | $35.87 | $34.80 | $36.95 |
| 2030-06-05 | $36.76 | $35.66 | $37.87 |
| 2030-06-06 | $35.88 | $34.80 | $36.96 |
| 2030-06-07 | $36.19 | $35.10 | $37.27 |
| 2030-06-08 | $36.46 | $35.37 | $37.56 |
| 2030-06-09 | $35.59 | $34.52 | $36.66 |
| 2030-06-10 | $34.73 | $33.69 | $35.78 |
| 2030-06-11 | $33.90 | $32.88 | $34.92 |
| 2030-06-12 | $34.74 | $33.70 | $35.78 |
| 2030-06-13 | $33.91 | $32.89 | $34.93 |
| 2030-06-14 | $33.09 | $32.10 | $34.09 |
| 2030-06-15 | $33.92 | $32.90 | $34.93 |
| 2030-06-16 | $34.76 | $33.72 | $35.80 |
| 2030-06-17 | $33.92 | $32.91 | $34.94 |
| 2030-06-18 | $34.77 | $33.72 | $35.81 |
| 2030-06-19 | $33.93 | $32.91 | $34.95 |
| 2030-06-20 | $33.99 | $32.97 | $35.01 |
| 2030-06-21 | $33.17 | $32.18 | $34.17 |
| 2030-06-22 | $32.38 | $31.41 | $33.35 |
| 2030-06-23 | $33.18 | $32.19 | $34.18 |
| 2030-06-24 | $33.60 | $32.60 | $34.61 |
| 2030-06-25 | $32.80 | $31.81 | $33.78 |
| 2030-06-26 | $32.80 | $31.81 | $33.78 |
| 2030-06-27 | $33.29 | $32.30 | $34.29 |
| 2030-06-28 | $33.23 | $32.24 | $34.23 |
| 2030-06-29 | $34.06 | $33.04 | $35.08 |
| 2030-06-30 | $33.24 | $32.24 | $34.24 |
| 2030 July | |||
| 2030-07-01 | $32.97 | $31.98 | $33.96 |
| 2030-07-02 | $33.02 | $32.03 | $34.01 |
| 2030-07-03 | $33.84 | $32.83 | $34.86 |
| 2030-07-04 | $33.03 | $32.04 | $34.02 |
| 2030-07-05 | $33.14 | $32.14 | $34.13 |
| 2030-07-06 | $32.55 | $31.58 | $33.53 |
| 2030-07-07 | $33.17 | $32.17 | $34.16 |
| 2030-07-08 | $33.99 | $32.97 | $35.01 |
| 2030-07-09 | $33.17 | $32.18 | $34.17 |
| 2030-07-10 | $32.38 | $31.41 | $33.35 |
| 2030-07-11 | $31.95 | $31.00 | $32.91 |
| 2030-07-12 | $31.19 | $30.25 | $32.12 |
| 2030-07-13 | $31.12 | $30.19 | $32.05 |
| 2030-07-14 | $30.67 | $29.75 | $31.59 |
| 2030-07-15 | $31.43 | $30.49 | $32.37 |
| 2030-07-16 | $31.08 | $30.15 | $32.02 |
| 2030-07-17 | $31.31 | $30.37 | $32.25 |
| 2030-07-18 | $32.09 | $31.12 | $33.05 |
| 2030-07-19 | $32.88 | $31.90 | $33.87 |
| 2030-07-20 | $33.70 | $32.69 | $34.71 |
| 2030-07-21 | $32.89 | $31.90 | $33.88 |
| 2030-07-22 | $33.71 | $32.70 | $34.72 |
| 2030-07-23 | $32.90 | $31.91 | $33.88 |
| 2030-07-24 | $33.22 | $32.22 | $34.21 |
| 2030-07-25 | $33.99 | $32.97 | $35.01 |
| 2030-07-26 | $34.14 | $33.11 | $35.16 |
| 2030-07-27 | $33.99 | $32.97 | $35.01 |
| 2030-07-28 | $34.83 | $33.78 | $35.87 |
| 2030-07-29 | $33.99 | $32.97 | $35.01 |
| 2030-07-30 | $33.18 | $32.18 | $34.17 |
| 2030-07-31 | $34.00 | $32.98 | $35.02 |
| 2030 August | |||
| 2030-08-01 | $33.18 | $32.19 | $34.18 |
| 2030-08-02 | $34.01 | $32.99 | $35.03 |
| 2030-08-03 | $34.85 | $33.81 | $35.90 |
| 2030-08-04 | $35.38 | $34.32 | $36.44 |
| 2030-08-05 | $34.87 | $33.82 | $35.92 |
| 2030-08-06 | $34.51 | $33.48 | $35.55 |
| 2030-08-07 | $34.67 | $33.63 | $35.71 |
| 2030-08-08 | $34.68 | $33.64 | $35.72 |
| 2030-08-09 | $35.51 | $34.45 | $36.58 |
| 2030-08-10 | $34.66 | $33.62 | $35.70 |
| 2030-08-11 | $35.52 | $34.45 | $36.59 |
| 2030-08-12 | $34.67 | $33.63 | $35.71 |
| 2030-08-13 | $35.53 | $34.46 | $36.59 |
| 2030-08-14 | $34.68 | $33.64 | $35.72 |
| 2030-08-15 | $35.54 | $34.47 | $36.60 |
| 2030-08-16 | $35.65 | $34.58 | $36.72 |
| 2030-08-17 | $36.53 | $35.44 | $37.63 |
| 2030-08-18 | $35.66 | $34.59 | $36.73 |
| 2030-08-19 | $34.80 | $33.76 | $35.84 |
| 2030-08-20 | $33.97 | $32.95 | $34.99 |
| 2030-08-21 | $33.69 | $32.68 | $34.71 |
| 2030-08-22 | $34.46 | $33.43 | $35.49 |
| 2030-08-23 | $33.63 | $32.62 | $34.64 |
| 2030-08-24 | $33.28 | $32.28 | $34.28 |
| 2030-08-25 | $33.02 | $32.02 | $34.01 |
| 2030-08-26 | $32.70 | $31.72 | $33.68 |
| 2030-08-27 | $33.51 | $32.50 | $34.52 |
| 2030-08-28 | $33.83 | $32.81 | $34.84 |
| 2030-08-29 | $33.33 | $32.33 | $34.33 |
| 2030-08-30 | $33.31 | $32.31 | $34.31 |
| 2030-08-31 | $32.83 | $31.84 | $33.81 |
| 2030 September | |||
| 2030-09-01 | $32.34 | $31.37 | $33.31 |
| 2030-09-02 | $33.15 | $32.15 | $34.14 |
| 2030-09-03 | $32.80 | $31.82 | $33.79 |
| 2030-09-04 | $33.34 | $32.34 | $34.34 |
| 2030-09-05 | $34.17 | $33.15 | $35.20 |
| 2030-09-06 | $33.35 | $32.35 | $34.35 |
| 2030-09-07 | $32.66 | $31.68 | $33.64 |
| 2030-09-08 | $31.87 | $30.92 | $32.83 |
| 2030-09-09 | $31.24 | $30.30 | $32.18 |
| 2030-09-10 | $30.49 | $29.58 | $31.41 |
| 2030-09-11 | $31.25 | $30.31 | $32.18 |
| 2030-09-12 | $32.02 | $31.06 | $32.98 |
| 2030-09-13 | $31.25 | $30.32 | $32.19 |
| 2030-09-14 | $30.50 | $29.59 | $31.42 |
| 2030-09-15 | $29.78 | $28.88 | $30.67 |
| 2030-09-16 | $29.06 | $28.19 | $29.93 |
| 2030-09-17 | $29.47 | $28.58 | $30.35 |
| 2030-09-18 | $28.76 | $27.90 | $29.62 |
| 2030-09-19 | $28.71 | $27.85 | $29.57 |
| 2030-09-20 | $28.97 | $28.10 | $29.84 |
| 2030-09-21 | $29.24 | $28.36 | $30.12 |
| 2030-09-22 | $28.76 | $27.90 | $29.62 |
| 2030-09-23 | $28.21 | $27.36 | $29.06 |
| 2030-09-24 | $28.91 | $28.04 | $29.78 |
| 2030-09-25 | $28.22 | $27.37 | $29.06 |
| 2030-09-26 | $28.92 | $28.05 | $29.78 |
| 2030-09-27 | $28.22 | $27.38 | $29.07 |
| 2030-09-28 | $27.96 | $27.12 | $28.80 |
| 2030-09-29 | $27.71 | $26.88 | $28.55 |
| 2030-09-30 | $27.05 | $26.24 | $27.86 |
| 2030 October | |||
| 2030-10-01 | $27.72 | $26.89 | $28.55 |
| 2030-10-02 | $28.41 | $27.56 | $29.26 |
| 2030-10-03 | $27.73 | $26.89 | $28.56 |
| 2030-10-04 | $27.75 | $26.92 | $28.58 |
| 2030-10-05 | $27.49 | $26.67 | $28.32 |
| 2030-10-06 | $27.41 | $26.59 | $28.23 |
| 2030-10-07 | $27.87 | $27.03 | $28.71 |
| 2030-10-08 | $27.20 | $26.39 | $28.02 |
| 2030-10-09 | $27.33 | $26.51 | $28.15 |
| 2030-10-10 | $27.58 | $26.75 | $28.41 |
| 2030-10-11 | $27.33 | $26.51 | $28.15 |
| 2030-10-12 | $27.07 | $26.26 | $27.88 |
| 2030-10-13 | $26.70 | $25.90 | $27.50 |
| 2030-10-14 | $27.36 | $26.54 | $28.19 |
| 2030-10-15 | $26.71 | $25.91 | $27.51 |
| 2030-10-16 | $26.84 | $26.03 | $27.64 |
| 2030-10-17 | $26.64 | $25.84 | $27.44 |
| 2030-10-18 | $26.64 | $25.84 | $27.44 |
| 2030-10-19 | $26.99 | $26.18 | $27.80 |
| 2030-10-20 | $26.85 | $26.04 | $27.66 |
| 2030-10-21 | $26.77 | $25.97 | $27.58 |
| 2030-10-22 | $27.44 | $26.61 | $28.26 |
| 2030-10-23 | $27.31 | $26.49 | $28.13 |
| 2030-10-24 | $26.82 | $26.01 | $27.62 |
| 2030-10-25 | $26.43 | $25.64 | $27.22 |
| 2030-10-26 | $26.15 | $25.36 | $26.93 |
| 2030-10-27 | $26.80 | $25.99 | $27.60 |
| 2030-10-28 | $26.15 | $25.37 | $26.94 |
| 2030-10-29 | $26.80 | $26.00 | $27.61 |
| 2030-10-30 | $26.99 | $26.18 | $27.80 |
| 2030-10-31 | $27.66 | $26.83 | $28.49 |
| 2030 November | |||
| 2030-11-01 | $26.99 | $26.18 | $27.80 |
| 2030-11-02 | $27.56 | $26.74 | $28.39 |