Current PALASHSECU price: $117.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.32 | $126.41 | $134.23 |
| 2026-01-02 | $128.52 | $124.66 | $132.37 |
| 2026-01-03 | $126.26 | $122.47 | $130.05 |
| 2026-01-04 | $128.29 | $124.44 | $132.14 |
| 2026-01-05 | $130.77 | $126.85 | $134.69 |
| 2026-01-06 | $132.91 | $128.92 | $136.90 |
| 2026-01-07 | $135.05 | $131.00 | $139.11 |
| 2026-01-08 | $131.81 | $127.86 | $135.77 |
| 2026-01-09 | $135.08 | $131.03 | $139.14 |
| 2026-01-10 | $131.84 | $127.89 | $135.80 |
| 2026-01-11 | $135.11 | $131.06 | $139.17 |
| 2026-01-12 | $137.41 | $133.29 | $141.53 |
| 2026-01-13 | $140.82 | $136.60 | $145.04 |
| 2026-01-14 | $144.32 | $139.99 | $148.65 |
| 2026-01-15 | $147.90 | $143.46 | $152.33 |
| 2026-01-16 | $150.67 | $146.15 | $155.19 |
| 2026-01-17 | $148.76 | $144.30 | $153.23 |
| 2026-01-18 | $145.19 | $140.84 | $149.55 |
| 2026-01-19 | $148.80 | $144.33 | $153.26 |
| 2026-01-20 | $146.20 | $141.82 | $150.59 |
| 2026-01-21 | $147.50 | $143.07 | $151.92 |
| 2026-01-22 | $146.89 | $142.49 | $151.30 |
| 2026-01-23 | $143.37 | $139.07 | $147.67 |
| 2026-01-24 | $146.93 | $142.52 | $151.33 |
| 2026-01-25 | $143.40 | $139.10 | $147.70 |
| 2026-01-26 | $146.96 | $142.55 | $151.37 |
| 2026-01-27 | $150.61 | $146.09 | $155.13 |
| 2026-01-28 | $147.02 | $142.61 | $151.43 |
| 2026-01-29 | $150.67 | $146.15 | $155.19 |
| 2026-01-30 | $154.41 | $149.78 | $159.04 |
| 2026-01-31 | $150.70 | $146.18 | $155.23 |
| 2026 February | |||
| 2026-02-01 | $148.66 | $144.20 | $153.12 |
| 2026-02-02 | $152.35 | $147.78 | $156.92 |
| 2026-02-03 | $148.69 | $144.23 | $153.16 |
| 2026-02-04 | $145.13 | $140.77 | $149.48 |
| 2026-02-05 | $148.73 | $144.27 | $153.19 |
| 2026-02-06 | $151.71 | $147.16 | $156.26 |
| 2026-02-07 | $148.07 | $143.63 | $152.51 |
| 2026-02-08 | $151.75 | $147.19 | $156.30 |
| 2026-02-09 | $148.10 | $143.66 | $152.55 |
| 2026-02-10 | $145.88 | $141.50 | $150.26 |
| 2026-02-11 | $147.90 | $143.47 | $152.34 |
| 2026-02-12 | $144.35 | $140.02 | $148.68 |
| 2026-02-13 | $147.09 | $142.67 | $151.50 |
| 2026-02-14 | $150.74 | $146.21 | $155.26 |
| 2026-02-15 | $147.12 | $142.70 | $151.53 |
| 2026-02-16 | $150.77 | $146.25 | $155.29 |
| 2026-02-17 | $147.15 | $142.74 | $151.57 |
| 2026-02-18 | $144.31 | $139.98 | $148.64 |
| 2026-02-19 | $147.89 | $143.45 | $152.32 |
| 2026-02-20 | $151.56 | $147.01 | $156.11 |
| 2026-02-21 | $153.69 | $149.08 | $158.30 |
| 2026-02-22 | $150.00 | $145.50 | $154.50 |
| 2026-02-23 | $151.56 | $147.01 | $156.10 |
| 2026-02-24 | $147.92 | $143.48 | $152.36 |
| 2026-02-25 | $146.45 | $142.05 | $150.84 |
| 2026-02-26 | $142.93 | $138.64 | $147.22 |
| 2026-02-27 | $139.50 | $135.32 | $143.69 |
| 2026-02-28 | $136.15 | $132.07 | $140.24 |
| 2026 March | |||
| 2026-03-01 | $139.53 | $135.35 | $143.72 |
| 2026-03-02 | $143.00 | $138.71 | $147.29 |
| 2026-03-03 | $146.55 | $142.15 | $150.94 |
| 2026-03-04 | $143.03 | $138.74 | $147.32 |
| 2026-03-05 | $146.58 | $142.18 | $150.98 |
| 2026-03-06 | $143.06 | $138.77 | $147.35 |
| 2026-03-07 | $139.63 | $135.44 | $143.82 |
| 2026-03-08 | $141.29 | $137.05 | $145.53 |
| 2026-03-09 | $144.80 | $140.46 | $149.14 |
| 2026-03-10 | $148.12 | $143.68 | $152.56 |
| 2026-03-11 | $147.62 | $143.19 | $152.05 |
| 2026-03-12 | $144.07 | $139.75 | $148.40 |
| 2026-03-13 | $143.36 | $139.06 | $147.66 |
| 2026-03-14 | $146.62 | $142.23 | $151.02 |
| 2026-03-15 | $150.26 | $145.76 | $154.77 |
| 2026-03-16 | $146.66 | $142.26 | $151.06 |
| 2026-03-17 | $143.14 | $138.84 | $147.43 |
| 2026-03-18 | $146.69 | $142.29 | $151.09 |
| 2026-03-19 | $145.49 | $141.12 | $149.85 |
| 2026-03-20 | $149.10 | $144.62 | $153.57 |
| 2026-03-21 | $146.01 | $141.63 | $150.39 |
| 2026-03-22 | $147.60 | $143.18 | $152.03 |
| 2026-03-23 | $144.22 | $139.89 | $148.55 |
| 2026-03-24 | $147.80 | $143.37 | $152.23 |
| 2026-03-25 | $144.25 | $139.92 | $148.58 |
| 2026-03-26 | $145.82 | $141.45 | $150.20 |
| 2026-03-27 | $142.32 | $138.05 | $146.59 |
| 2026-03-28 | $145.86 | $141.48 | $150.23 |
| 2026-03-29 | $149.48 | $144.99 | $153.96 |
| 2026-03-30 | $151.11 | $146.57 | $155.64 |
| 2026-03-31 | $149.96 | $145.46 | $154.46 |
| 2026 April | |||
| 2026-04-01 | $153.68 | $149.07 | $158.29 |
| 2026-04-02 | $151.76 | $147.21 | $156.31 |
| 2026-04-03 | $149.31 | $144.83 | $153.79 |
| 2026-04-04 | $151.41 | $146.87 | $155.95 |
| 2026-04-05 | $155.17 | $150.51 | $159.82 |
| 2026-04-06 | $151.44 | $146.90 | $155.99 |
| 2026-04-07 | $155.18 | $150.53 | $159.84 |
| 2026-04-08 | $159.04 | $154.26 | $163.81 |
| 2026-04-09 | $162.98 | $158.09 | $167.87 |
| 2026-04-10 | $159.07 | $154.30 | $163.84 |
| 2026-04-11 | $155.25 | $150.60 | $159.91 |
| 2026-04-12 | $154.99 | $150.34 | $159.64 |
| 2026-04-13 | $157.80 | $153.07 | $162.54 |
| 2026-04-14 | $154.02 | $149.40 | $158.64 |
| 2026-04-15 | $150.32 | $145.81 | $154.83 |
| 2026-04-16 | $146.71 | $142.31 | $151.11 |
| 2026-04-17 | $143.19 | $138.89 | $147.49 |
| 2026-04-18 | $140.25 | $136.04 | $144.45 |
| 2026-04-19 | $143.56 | $139.25 | $147.86 |
| 2026-04-20 | $140.11 | $135.91 | $144.32 |
| 2026-04-21 | $143.59 | $139.28 | $147.90 |
| 2026-04-22 | $140.14 | $135.94 | $144.35 |
| 2026-04-23 | $141.70 | $137.45 | $145.95 |
| 2026-04-24 | $139.95 | $135.75 | $144.15 |
| 2026-04-25 | $141.89 | $137.63 | $146.15 |
| 2026-04-26 | $143.64 | $139.33 | $147.95 |
| 2026-04-27 | $147.20 | $142.79 | $151.62 |
| 2026-04-28 | $143.67 | $139.36 | $147.98 |
| 2026-04-29 | $143.18 | $138.89 | $147.48 |
| 2026-04-30 | $146.74 | $142.33 | $151.14 |
| 2026 May | |||
| 2026-05-01 | $143.21 | $138.92 | $147.51 |
| 2026-05-02 | $139.78 | $135.58 | $143.97 |
| 2026-05-03 | $136.42 | $132.33 | $140.51 |
| 2026-05-04 | $139.81 | $135.61 | $144.00 |
| 2026-05-05 | $136.45 | $132.36 | $140.54 |
| 2026-05-06 | $139.84 | $135.64 | $144.03 |
| 2026-05-07 | $143.31 | $139.01 | $147.61 |
| 2026-05-08 | $139.87 | $135.67 | $144.07 |
| 2026-05-09 | $137.80 | $133.66 | $141.93 |
| 2026-05-10 | $141.22 | $136.98 | $145.46 |
| 2026-05-11 | $139.08 | $134.91 | $143.25 |
| 2026-05-12 | $135.74 | $131.67 | $139.81 |
| 2026-05-13 | $139.11 | $134.94 | $143.28 |
| 2026-05-14 | $137.18 | $133.06 | $141.29 |
| 2026-05-15 | $133.89 | $129.87 | $137.90 |
| 2026-05-16 | $137.21 | $133.09 | $141.33 |
| 2026-05-17 | $133.92 | $129.90 | $137.93 |
| 2026-05-18 | $137.24 | $133.12 | $141.36 |
| 2026-05-19 | $135.93 | $131.85 | $140.01 |
| 2026-05-20 | $132.75 | $128.77 | $136.73 |
| 2026-05-21 | $136.05 | $131.97 | $140.13 |
| 2026-05-22 | $137.20 | $133.08 | $141.31 |
| 2026-05-23 | $138.60 | $134.44 | $142.75 |
| 2026-05-24 | $135.27 | $131.21 | $139.33 |
| 2026-05-25 | $138.63 | $134.47 | $142.79 |
| 2026-05-26 | $140.42 | $136.21 | $144.64 |
| 2026-05-27 | $137.05 | $132.94 | $141.16 |
| 2026-05-28 | $136.89 | $132.78 | $140.99 |
| 2026-05-29 | $140.28 | $136.08 | $144.49 |
| 2026-05-30 | $136.92 | $132.81 | $141.03 |
| 2026-05-31 | $140.32 | $136.11 | $144.53 |
| 2026 June | |||
| 2026-06-01 | $143.80 | $139.48 | $148.11 |
| 2026-06-02 | $145.58 | $141.21 | $149.95 |
| 2026-06-03 | $149.20 | $144.72 | $153.67 |
| 2026-06-04 | $147.62 | $143.20 | $152.05 |
| 2026-06-05 | $144.08 | $139.76 | $148.40 |
| 2026-06-06 | $143.76 | $139.45 | $148.07 |
| 2026-06-07 | $142.06 | $137.80 | $146.32 |
| 2026-06-08 | $138.65 | $134.49 | $142.81 |
| 2026-06-09 | $135.53 | $131.47 | $139.60 |
| 2026-06-10 | $137.91 | $133.78 | $142.05 |
| 2026-06-11 | $139.64 | $135.45 | $143.83 |
| 2026-06-12 | $137.17 | $133.06 | $141.29 |
| 2026-06-13 | $137.17 | $133.06 | $141.29 |
| 2026-06-14 | $133.88 | $129.87 | $137.90 |
| 2026-06-15 | $137.21 | $133.09 | $141.32 |
| 2026-06-16 | $138.64 | $134.48 | $142.80 |
| 2026-06-17 | $136.97 | $132.86 | $141.07 |
| 2026-06-18 | $133.68 | $129.67 | $137.69 |
| 2026-06-19 | $133.68 | $129.67 | $137.69 |
| 2026-06-20 | $135.47 | $131.41 | $139.54 |
| 2026-06-21 | $132.46 | $128.48 | $136.43 |
| 2026-06-22 | $135.74 | $131.67 | $139.82 |
| 2026-06-23 | $135.74 | $131.67 | $139.82 |
| 2026-06-24 | $132.49 | $128.51 | $136.46 |
| 2026-06-25 | $129.57 | $125.69 | $133.46 |
| 2026-06-26 | $127.07 | $123.25 | $130.88 |
| 2026-06-27 | $127.79 | $123.96 | $131.63 |
| 2026-06-28 | $124.73 | $120.98 | $128.47 |
| 2026-06-29 | $127.82 | $123.99 | $131.66 |
| 2026-06-30 | $124.75 | $121.01 | $128.50 |
| 2026 July | |||
| 2026-07-01 | $127.85 | $124.02 | $131.69 |
| 2026-07-02 | $124.78 | $121.04 | $128.53 |
| 2026-07-03 | $127.88 | $124.04 | $131.72 |
| 2026-07-04 | $129.38 | $125.50 | $133.26 |
| 2026-07-05 | $131.91 | $127.95 | $135.86 |
| 2026-07-06 | $128.74 | $124.88 | $132.60 |
| 2026-07-07 | $131.12 | $127.19 | $135.06 |
| 2026-07-08 | $134.38 | $130.35 | $138.41 |
| 2026-07-09 | $136.68 | $132.58 | $140.78 |
| 2026-07-10 | $140.07 | $135.87 | $144.27 |
| 2026-07-11 | $136.71 | $132.61 | $140.81 |
| 2026-07-12 | $140.10 | $135.90 | $144.30 |
| 2026-07-13 | $137.65 | $133.53 | $141.78 |
| 2026-07-14 | $134.35 | $130.32 | $138.38 |
| 2026-07-15 | $137.69 | $133.55 | $141.82 |
| 2026-07-16 | $141.10 | $136.87 | $145.34 |
| 2026-07-17 | $144.61 | $140.27 | $148.94 |
| 2026-07-18 | $148.19 | $143.75 | $152.64 |
| 2026-07-19 | $144.64 | $140.30 | $148.98 |
| 2026-07-20 | $141.17 | $136.93 | $145.40 |
| 2026-07-21 | $144.67 | $140.33 | $149.01 |
| 2026-07-22 | $145.34 | $140.98 | $149.70 |
| 2026-07-23 | $141.85 | $137.60 | $146.11 |
| 2026-07-24 | $138.45 | $134.30 | $142.60 |
| 2026-07-25 | $136.87 | $132.77 | $140.98 |
| 2026-07-26 | $140.27 | $136.06 | $144.48 |
| 2026-07-27 | $143.75 | $139.44 | $148.06 |
| 2026-07-28 | $143.75 | $139.44 | $148.06 |
| 2026-07-29 | $144.85 | $140.50 | $149.20 |
| 2026-07-30 | $148.44 | $143.99 | $152.90 |
| 2026-07-31 | $144.88 | $140.54 | $149.23 |
| 2026 August | |||
| 2026-08-01 | $145.22 | $140.87 | $149.58 |
| 2026-08-02 | $144.07 | $139.74 | $148.39 |
| 2026-08-03 | $142.37 | $138.10 | $146.64 |
| 2026-08-04 | $145.90 | $141.52 | $150.28 |
| 2026-08-05 | $142.40 | $138.13 | $146.67 |
| 2026-08-06 | $140.25 | $136.05 | $144.46 |
| 2026-08-07 | $141.39 | $137.15 | $145.64 |
| 2026-08-08 | $144.90 | $140.56 | $149.25 |
| 2026-08-09 | $144.90 | $140.56 | $149.25 |
| 2026-08-10 | $148.50 | $144.05 | $152.96 |
| 2026-08-11 | $152.19 | $147.62 | $156.75 |
| 2026-08-12 | $151.02 | $146.49 | $155.55 |
| 2026-08-13 | $147.40 | $142.97 | $151.82 |
| 2026-08-14 | $143.86 | $139.54 | $148.17 |
| 2026-08-15 | $144.36 | $140.02 | $148.69 |
| 2026-08-16 | $140.89 | $136.66 | $145.12 |
| 2026-08-17 | $144.39 | $140.06 | $148.72 |
| 2026-08-18 | $141.92 | $137.66 | $146.17 |
| 2026-08-19 | $138.51 | $134.36 | $142.67 |
| 2026-08-20 | $141.95 | $137.69 | $146.21 |
| 2026-08-21 | $140.34 | $136.13 | $144.55 |
| 2026-08-22 | $136.97 | $132.86 | $141.08 |
| 2026-08-23 | $136.85 | $132.74 | $140.95 |
| 2026-08-24 | $138.07 | $133.93 | $142.21 |
| 2026-08-25 | $137.46 | $133.33 | $141.58 |
| 2026-08-26 | $137.88 | $133.75 | $142.02 |
| 2026-08-27 | $134.57 | $130.54 | $138.61 |
| 2026-08-28 | $133.63 | $129.62 | $137.64 |
| 2026-08-29 | $130.42 | $126.51 | $134.34 |
| 2026-08-30 | $130.16 | $126.26 | $134.07 |
| 2026-08-31 | $127.04 | $123.23 | $130.85 |
| 2026 September | |||
| 2026-09-01 | $130.19 | $126.29 | $134.10 |
| 2026-09-02 | $127.07 | $123.26 | $130.88 |
| 2026-09-03 | $124.02 | $120.30 | $127.74 |
| 2026-09-04 | $127.10 | $123.28 | $130.91 |
| 2026-09-05 | $124.05 | $120.32 | $127.77 |
| 2026-09-06 | $127.12 | $123.31 | $130.94 |
| 2026-09-07 | $127.06 | $123.25 | $130.87 |
| 2026-09-08 | $130.21 | $126.31 | $134.12 |
| 2026-09-09 | $127.09 | $123.28 | $130.90 |
| 2026-09-10 | $129.66 | $125.77 | $133.55 |
| 2026-09-11 | $132.22 | $128.26 | $136.19 |
| 2026-09-12 | $129.59 | $125.70 | $133.48 |
| 2026-09-13 | $132.29 | $128.32 | $136.26 |
| 2026-09-14 | $130.94 | $127.01 | $134.87 |
| 2026-09-15 | $130.75 | $126.82 | $134.67 |
| 2026-09-16 | $133.99 | $129.97 | $138.01 |
| 2026-09-17 | $135.46 | $131.40 | $139.52 |
| 2026-09-18 | $138.82 | $134.66 | $142.99 |
| 2026-09-19 | $135.49 | $131.43 | $139.55 |
| 2026-09-20 | $132.76 | $128.78 | $136.74 |
| 2026-09-21 | $133.15 | $129.16 | $137.14 |
| 2026-09-22 | $131.33 | $127.39 | $135.27 |
| 2026-09-23 | $131.14 | $127.20 | $135.07 |
| 2026-09-24 | $132.57 | $128.59 | $136.54 |
| 2026-09-25 | $133.93 | $129.91 | $137.95 |
| 2026-09-26 | $137.25 | $133.14 | $141.37 |
| 2026-09-27 | $133.96 | $129.94 | $137.98 |
| 2026-09-28 | $130.74 | $126.82 | $134.67 |
| 2026-09-29 | $133.58 | $129.57 | $137.58 |
| 2026-09-30 | $130.37 | $126.46 | $134.28 |
| 2026 October | |||
| 2026-10-01 | $133.61 | $129.60 | $137.61 |
| 2026-10-02 | $136.92 | $132.81 | $141.03 |
| 2026-10-03 | $133.64 | $129.63 | $137.64 |
| 2026-10-04 | $130.83 | $126.91 | $134.76 |
| 2026-10-05 | $131.91 | $127.95 | $135.87 |
| 2026-10-06 | $135.19 | $131.13 | $139.24 |
| 2026-10-07 | $131.94 | $127.98 | $135.90 |
| 2026-10-08 | $132.23 | $128.26 | $136.20 |
| 2026-10-09 | $130.64 | $126.72 | $134.55 |
| 2026-10-10 | $128.90 | $125.03 | $132.76 |
| 2026-10-11 | $129.33 | $125.45 | $133.21 |
| 2026-10-12 | $126.23 | $122.44 | $130.01 |
| 2026-10-13 | $129.36 | $125.48 | $133.24 |
| 2026-10-14 | $126.89 | $123.09 | $130.70 |
| 2026-10-15 | $130.04 | $126.14 | $133.94 |
| 2026-10-16 | $126.92 | $123.11 | $130.73 |
| 2026-10-17 | $130.07 | $126.17 | $133.97 |
| 2026-10-18 | $126.95 | $123.14 | $130.76 |
| 2026-10-19 | $125.35 | $121.59 | $129.11 |
| 2026-10-20 | $128.46 | $124.60 | $132.31 |
| 2026-10-21 | $127.47 | $123.64 | $131.29 |
| 2026-10-22 | $127.25 | $123.44 | $131.07 |
| 2026-10-23 | $125.76 | $121.99 | $129.54 |
| 2026-10-24 | $126.05 | $122.27 | $129.83 |
| 2026-10-25 | $129.18 | $125.30 | $133.05 |
| 2026-10-26 | $132.38 | $128.41 | $136.35 |
| 2026-10-27 | $129.21 | $125.33 | $133.08 |
| 2026-10-28 | $132.41 | $128.44 | $136.38 |
| 2026-10-29 | $129.83 | $125.94 | $133.73 |
| 2026-10-30 | $129.76 | $125.87 | $133.65 |
| 2026-10-31 | $130.84 | $126.91 | $134.76 |
| 2026 November | |||
| 2026-11-01 | $127.69 | $123.86 | $131.53 |
| 2026-11-02 | $127.25 | $123.44 | $131.07 |
| 2026-11-03 | $130.41 | $126.50 | $134.32 |