Current PALASHSECU price: $117.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.16 | $64.17 | $68.14 |
| 2028-01-02 | $64.57 | $62.63 | $66.51 |
| 2028-01-03 | $63.53 | $61.63 | $65.44 |
| 2028-01-04 | $65.11 | $63.16 | $67.06 |
| 2028-01-05 | $63.55 | $61.64 | $65.45 |
| 2028-01-06 | $62.19 | $60.32 | $64.05 |
| 2028-01-07 | $63.01 | $61.12 | $64.90 |
| 2028-01-08 | $61.50 | $59.65 | $63.34 |
| 2028-01-09 | $62.86 | $60.97 | $64.74 |
| 2028-01-10 | $62.83 | $60.95 | $64.72 |
| 2028-01-11 | $63.87 | $61.95 | $65.78 |
| 2028-01-12 | $65.45 | $63.49 | $67.42 |
| 2028-01-13 | $65.29 | $63.33 | $67.25 |
| 2028-01-14 | $63.72 | $61.81 | $65.63 |
| 2028-01-15 | $64.05 | $62.13 | $65.97 |
| 2028-01-16 | $63.44 | $61.54 | $65.34 |
| 2028-01-17 | $64.48 | $62.54 | $66.41 |
| 2028-01-18 | $65.99 | $64.01 | $67.97 |
| 2028-01-19 | $64.40 | $62.47 | $66.34 |
| 2028-01-20 | $62.86 | $60.97 | $64.74 |
| 2028-01-21 | $64.42 | $62.49 | $66.35 |
| 2028-01-22 | $63.70 | $61.79 | $65.61 |
| 2028-01-23 | $63.01 | $61.12 | $64.90 |
| 2028-01-24 | $64.57 | $62.64 | $66.51 |
| 2028-01-25 | $65.52 | $63.56 | $67.49 |
| 2028-01-26 | $64.27 | $62.34 | $66.19 |
| 2028-01-27 | $64.69 | $62.75 | $66.63 |
| 2028-01-28 | $64.58 | $62.65 | $66.52 |
| 2028-01-29 | $64.53 | $62.59 | $66.46 |
| 2028-01-30 | $64.03 | $62.11 | $65.95 |
| 2028-01-31 | $63.25 | $61.35 | $65.15 |
| 2028 February | |||
| 2028-02-01 | $64.82 | $62.87 | $66.76 |
| 2028-02-02 | $64.60 | $62.66 | $66.53 |
| 2028-02-03 | $64.40 | $62.47 | $66.33 |
| 2028-02-04 | $66.00 | $64.02 | $67.98 |
| 2028-02-05 | $67.63 | $65.60 | $69.66 |
| 2028-02-06 | $67.16 | $65.14 | $69.17 |
| 2028-02-07 | $65.54 | $63.58 | $67.51 |
| 2028-02-08 | $67.17 | $65.16 | $69.19 |
| 2028-02-09 | $65.56 | $63.59 | $67.53 |
| 2028-02-10 | $67.19 | $65.17 | $69.20 |
| 2028-02-11 | $65.57 | $63.61 | $67.54 |
| 2028-02-12 | $66.04 | $64.06 | $68.02 |
| 2028-02-13 | $64.66 | $62.72 | $66.60 |
| 2028-02-14 | $65.08 | $63.13 | $67.03 |
| 2028-02-15 | $64.27 | $62.34 | $66.20 |
| 2028-02-16 | $64.39 | $62.46 | $66.32 |
| 2028-02-17 | $65.99 | $64.01 | $67.97 |
| 2028-02-18 | $64.69 | $62.75 | $66.63 |
| 2028-02-19 | $64.76 | $62.82 | $66.71 |
| 2028-02-20 | $64.74 | $62.80 | $66.69 |
| 2028-02-21 | $65.10 | $63.15 | $67.05 |
| 2028-02-22 | $64.89 | $62.94 | $66.83 |
| 2028-02-23 | $64.94 | $62.99 | $66.89 |
| 2028-02-24 | $64.87 | $62.93 | $66.82 |
| 2028-02-25 | $63.51 | $61.60 | $65.41 |
| 2028-02-26 | $62.31 | $60.44 | $64.18 |
| 2028-02-27 | $61.97 | $60.11 | $63.83 |
| 2028-02-28 | $63.18 | $61.28 | $65.07 |
| 2028-02-29 | $64.74 | $62.80 | $66.69 |
| 2028 March | |||
| 2028-03-01 | $63.32 | $61.43 | $65.22 |
| 2028-03-02 | $64.70 | $62.76 | $66.64 |
| 2028-03-03 | $63.42 | $61.52 | $65.32 |
| 2028-03-04 | $63.63 | $61.72 | $65.54 |
| 2028-03-05 | $62.44 | $60.56 | $64.31 |
| 2028-03-06 | $60.94 | $59.11 | $62.77 |
| 2028-03-07 | $62.45 | $60.58 | $64.32 |
| 2028-03-08 | $64.00 | $62.08 | $65.92 |
| 2028-03-09 | $62.65 | $60.77 | $64.53 |
| 2028-03-10 | $62.63 | $60.75 | $64.51 |
| 2028-03-11 | $64.08 | $62.16 | $66.01 |
| 2028-03-12 | $62.61 | $60.73 | $64.49 |
| 2028-03-13 | $61.68 | $59.83 | $63.53 |
| 2028-03-14 | $61.68 | $59.83 | $63.53 |
| 2028-03-15 | $63.21 | $61.32 | $65.11 |
| 2028-03-16 | $61.70 | $59.84 | $63.55 |
| 2028-03-17 | $63.23 | $61.33 | $65.12 |
| 2028-03-18 | $64.80 | $62.85 | $66.74 |
| 2028-03-19 | $63.24 | $61.34 | $65.14 |
| 2028-03-20 | $61.72 | $59.87 | $63.57 |
| 2028-03-21 | $61.97 | $60.12 | $63.83 |
| 2028-03-22 | $63.51 | $61.61 | $65.42 |
| 2028-03-23 | $61.99 | $60.13 | $63.85 |
| 2028-03-24 | $60.54 | $58.72 | $62.35 |
| 2028-03-25 | $61.77 | $59.91 | $63.62 |
| 2028-03-26 | $60.28 | $58.48 | $62.09 |
| 2028-03-27 | $61.42 | $59.58 | $63.27 |
| 2028-03-28 | $60.59 | $58.77 | $62.41 |
| 2028-03-29 | $62.09 | $60.23 | $63.96 |
| 2028-03-30 | $63.04 | $61.15 | $64.93 |
| 2028-03-31 | $61.53 | $59.68 | $63.37 |
| 2028 April | |||
| 2028-04-01 | $61.52 | $59.68 | $63.37 |
| 2028-04-02 | $60.71 | $58.89 | $62.53 |
| 2028-04-03 | $61.12 | $59.29 | $62.96 |
| 2028-04-04 | $59.66 | $57.87 | $61.45 |
| 2028-04-05 | $60.41 | $58.59 | $62.22 |
| 2028-04-06 | $60.31 | $58.50 | $62.12 |
| 2028-04-07 | $58.87 | $57.10 | $60.63 |
| 2028-04-08 | $60.33 | $58.52 | $62.14 |
| 2028-04-09 | $59.84 | $58.05 | $61.64 |
| 2028-04-10 | $59.98 | $58.18 | $61.78 |
| 2028-04-11 | $61.47 | $59.62 | $63.31 |
| 2028-04-12 | $61.56 | $59.71 | $63.40 |
| 2028-04-13 | $60.08 | $58.28 | $61.88 |
| 2028-04-14 | $60.15 | $58.34 | $61.95 |
| 2028-04-15 | $60.08 | $58.27 | $61.88 |
| 2028-04-16 | $61.57 | $59.72 | $63.41 |
| 2028-04-17 | $60.09 | $58.29 | $61.89 |
| 2028-04-18 | $58.65 | $56.89 | $60.41 |
| 2028-04-19 | $57.24 | $55.52 | $58.96 |
| 2028-04-20 | $58.66 | $56.90 | $60.42 |
| 2028-04-21 | $57.25 | $55.53 | $58.97 |
| 2028-04-22 | $58.40 | $56.65 | $60.15 |
| 2028-04-23 | $57.51 | $55.78 | $59.24 |
| 2028-04-24 | $58.90 | $57.14 | $60.67 |
| 2028-04-25 | $60.10 | $58.29 | $61.90 |
| 2028-04-26 | $60.12 | $58.31 | $61.92 |
| 2028-04-27 | $61.61 | $59.76 | $63.46 |
| 2028-04-28 | $62.23 | $60.36 | $64.09 |
| 2028-04-29 | $61.10 | $59.27 | $62.93 |
| 2028-04-30 | $59.63 | $57.84 | $61.42 |
| 2028 May | |||
| 2028-05-01 | $59.03 | $57.26 | $60.80 |
| 2028-05-02 | $60.50 | $58.68 | $62.31 |
| 2028-05-03 | $59.05 | $57.28 | $60.82 |
| 2028-05-04 | $59.60 | $57.81 | $61.38 |
| 2028-05-05 | $60.26 | $58.46 | $62.07 |
| 2028-05-06 | $61.76 | $59.91 | $63.61 |
| 2028-05-07 | $63.29 | $61.39 | $65.19 |
| 2028-05-08 | $61.77 | $59.92 | $63.63 |
| 2028-05-09 | $60.29 | $58.48 | $62.10 |
| 2028-05-10 | $61.11 | $59.27 | $62.94 |
| 2028-05-11 | $60.04 | $58.24 | $61.84 |
| 2028-05-12 | $58.60 | $56.84 | $60.36 |
| 2028-05-13 | $60.06 | $58.26 | $61.86 |
| 2028-05-14 | $58.62 | $56.86 | $60.37 |
| 2028-05-15 | $58.85 | $57.08 | $60.61 |
| 2028-05-16 | $57.43 | $55.71 | $59.16 |
| 2028-05-17 | $57.12 | $55.41 | $58.84 |
| 2028-05-18 | $58.54 | $56.78 | $60.30 |
| 2028-05-19 | $58.12 | $56.37 | $59.86 |
| 2028-05-20 | $56.78 | $55.07 | $58.48 |
| 2028-05-21 | $56.45 | $54.76 | $58.14 |
| 2028-05-22 | $56.12 | $54.44 | $57.80 |
| 2028-05-23 | $56.43 | $54.74 | $58.12 |
| 2028-05-24 | $56.55 | $54.86 | $58.25 |
| 2028-05-25 | $57.04 | $55.33 | $58.75 |
| 2028-05-26 | $58.46 | $56.70 | $60.21 |
| 2028-05-27 | $59.91 | $58.11 | $61.70 |
| 2028-05-28 | $61.39 | $59.55 | $63.24 |
| 2028-05-29 | $59.92 | $58.12 | $61.72 |
| 2028-05-30 | $59.18 | $57.40 | $60.95 |
| 2028-05-31 | $57.76 | $56.02 | $59.49 |
| 2028 June | |||
| 2028-06-01 | $58.07 | $56.33 | $59.81 |
| 2028-06-02 | $58.50 | $56.74 | $60.25 |
| 2028-06-03 | $59.35 | $57.57 | $61.13 |
| 2028-06-04 | $57.93 | $56.19 | $59.67 |
| 2028-06-05 | $59.12 | $57.34 | $60.89 |
| 2028-06-06 | $59.32 | $57.54 | $61.10 |
| 2028-06-07 | $59.12 | $57.34 | $60.89 |
| 2028-06-08 | $58.70 | $56.94 | $60.46 |
| 2028-06-09 | $60.16 | $58.35 | $61.96 |
| 2028-06-10 | $58.72 | $56.95 | $60.48 |
| 2028-06-11 | $57.31 | $55.59 | $59.03 |
| 2028-06-12 | $57.05 | $55.34 | $58.76 |
| 2028-06-13 | $56.16 | $54.48 | $57.85 |
| 2028-06-14 | $55.12 | $53.46 | $56.77 |
| 2028-06-15 | $55.17 | $53.51 | $56.82 |
| 2028-06-16 | $56.54 | $54.84 | $58.23 |
| 2028-06-17 | $56.64 | $54.94 | $58.34 |
| 2028-06-18 | $56.34 | $54.65 | $58.03 |
| 2028-06-19 | $54.98 | $53.33 | $56.63 |
| 2028-06-20 | $53.66 | $52.05 | $55.27 |
| 2028-06-21 | $55.00 | $53.35 | $56.65 |
| 2028-06-22 | $55.11 | $53.46 | $56.76 |
| 2028-06-23 | $53.79 | $52.17 | $55.40 |
| 2028-06-24 | $52.50 | $50.92 | $54.07 |
| 2028-06-25 | $53.80 | $52.18 | $55.41 |
| 2028-06-26 | $55.13 | $53.48 | $56.79 |
| 2028-06-27 | $56.50 | $54.81 | $58.20 |
| 2028-06-28 | $55.78 | $54.10 | $57.45 |
| 2028-06-29 | $55.78 | $54.11 | $57.45 |
| 2028-06-30 | $54.44 | $52.81 | $56.07 |
| 2028 July | |||
| 2028-07-01 | $54.46 | $52.82 | $56.09 |
| 2028-07-02 | $53.39 | $51.78 | $54.99 |
| 2028-07-03 | $54.01 | $52.39 | $55.63 |
| 2028-07-04 | $52.97 | $51.38 | $54.56 |
| 2028-07-05 | $51.70 | $50.15 | $53.25 |
| 2028-07-06 | $50.46 | $48.94 | $51.97 |
| 2028-07-07 | $51.71 | $50.16 | $53.26 |
| 2028-07-08 | $52.99 | $51.40 | $54.58 |
| 2028-07-09 | $51.72 | $50.17 | $53.27 |
| 2028-07-10 | $50.48 | $48.97 | $51.99 |
| 2028-07-11 | $51.40 | $49.86 | $52.94 |
| 2028-07-12 | $52.68 | $51.10 | $54.26 |
| 2028-07-13 | $51.77 | $50.22 | $53.33 |
| 2028-07-14 | $52.48 | $50.90 | $54.05 |
| 2028-07-15 | $52.84 | $51.25 | $54.42 |
| 2028-07-16 | $51.57 | $50.02 | $53.11 |
| 2028-07-17 | $50.33 | $48.82 | $51.84 |
| 2028-07-18 | $51.58 | $50.03 | $53.13 |
| 2028-07-19 | $50.34 | $48.83 | $51.85 |
| 2028-07-20 | $49.13 | $47.66 | $50.61 |
| 2028-07-21 | $50.25 | $48.74 | $51.76 |
| 2028-07-22 | $49.04 | $47.57 | $50.52 |
| 2028-07-23 | $50.26 | $48.75 | $51.77 |
| 2028-07-24 | $49.12 | $47.65 | $50.60 |
| 2028-07-25 | $50.34 | $48.83 | $51.85 |
| 2028-07-26 | $49.14 | $47.66 | $50.61 |
| 2028-07-27 | $47.96 | $46.52 | $49.40 |
| 2028-07-28 | $46.81 | $45.40 | $48.21 |
| 2028-07-29 | $45.74 | $44.37 | $47.12 |
| 2028-07-30 | $46.88 | $45.47 | $48.29 |
| 2028-07-31 | $47.65 | $46.22 | $49.08 |
| 2028 August | |||
| 2028-08-01 | $48.84 | $47.37 | $50.30 |
| 2028-08-02 | $49.17 | $47.69 | $50.64 |
| 2028-08-03 | $48.01 | $46.57 | $49.45 |
| 2028-08-04 | $48.01 | $46.57 | $49.45 |
| 2028-08-05 | $46.86 | $45.45 | $48.27 |
| 2028-08-06 | $48.02 | $46.58 | $49.46 |
| 2028-08-07 | $46.87 | $45.47 | $48.28 |
| 2028-08-08 | $47.66 | $46.23 | $49.09 |
| 2028-08-09 | $47.65 | $46.22 | $49.08 |
| 2028-08-10 | $48.08 | $46.64 | $49.52 |
| 2028-08-11 | $49.28 | $47.80 | $50.75 |
| 2028-08-12 | $50.05 | $48.54 | $51.55 |
| 2028-08-13 | $48.84 | $47.38 | $50.31 |
| 2028-08-14 | $50.06 | $48.55 | $51.56 |
| 2028-08-15 | $48.86 | $47.39 | $50.32 |
| 2028-08-16 | $47.83 | $46.39 | $49.26 |
| 2028-08-17 | $49.01 | $47.54 | $50.48 |
| 2028-08-18 | $48.66 | $47.20 | $50.12 |
| 2028-08-19 | $49.79 | $48.30 | $51.28 |
| 2028-08-20 | $48.60 | $47.14 | $50.05 |
| 2028-08-21 | $47.79 | $46.36 | $49.22 |
| 2028-08-22 | $48.13 | $46.69 | $49.57 |
| 2028-08-23 | $49.32 | $47.84 | $50.80 |
| 2028-08-24 | $48.44 | $46.99 | $49.90 |
| 2028-08-25 | $49.21 | $47.73 | $50.68 |
| 2028-08-26 | $49.89 | $48.40 | $51.39 |
| 2028-08-27 | $51.13 | $49.60 | $52.66 |
| 2028-08-28 | $51.17 | $49.64 | $52.71 |
| 2028-08-29 | $52.44 | $50.87 | $54.01 |
| 2028-08-30 | $51.18 | $49.65 | $52.72 |
| 2028-08-31 | $51.48 | $49.94 | $53.03 |
| 2028 September | |||
| 2028-09-01 | $50.25 | $48.74 | $51.76 |
| 2028-09-02 | $51.50 | $49.95 | $53.04 |
| 2028-09-03 | $51.09 | $49.56 | $52.63 |
| 2028-09-04 | $50.33 | $48.82 | $51.83 |
| 2028-09-05 | $49.12 | $47.64 | $50.59 |
| 2028-09-06 | $49.58 | $48.09 | $51.07 |
| 2028-09-07 | $48.39 | $46.94 | $49.84 |
| 2028-09-08 | $49.59 | $48.10 | $51.08 |
| 2028-09-09 | $48.40 | $46.95 | $49.85 |
| 2028-09-10 | $49.60 | $48.11 | $51.09 |
| 2028-09-11 | $48.41 | $46.96 | $49.86 |
| 2028-09-12 | $49.26 | $47.78 | $50.74 |
| 2028-09-13 | $50.49 | $48.97 | $52.00 |
| 2028-09-14 | $51.74 | $50.19 | $53.29 |
| 2028-09-15 | $50.50 | $48.98 | $52.01 |
| 2028-09-16 | $50.79 | $49.26 | $52.31 |
| 2028-09-17 | $50.12 | $48.62 | $51.62 |
| 2028-09-18 | $51.36 | $49.82 | $52.90 |
| 2028-09-19 | $50.13 | $48.63 | $51.63 |
| 2028-09-20 | $49.30 | $47.82 | $50.78 |
| 2028-09-21 | $50.53 | $49.01 | $52.04 |
| 2028-09-22 | $49.39 | $47.91 | $50.87 |
| 2028-09-23 | $50.61 | $49.10 | $52.13 |
| 2028-09-24 | $49.54 | $48.05 | $51.02 |
| 2028-09-25 | $48.90 | $47.44 | $50.37 |
| 2028-09-26 | $49.82 | $48.32 | $51.31 |
| 2028-09-27 | $49.40 | $47.92 | $50.89 |
| 2028-09-28 | $49.88 | $48.38 | $51.37 |
| 2028-09-29 | $50.03 | $48.53 | $51.53 |
| 2028-09-30 | $51.27 | $49.74 | $52.81 |
| 2028 October | |||
| 2028-10-01 | $51.00 | $49.47 | $52.53 |
| 2028-10-02 | $51.07 | $49.54 | $52.60 |
| 2028-10-03 | $51.45 | $49.91 | $53.00 |
| 2028-10-04 | $50.22 | $48.71 | $51.73 |
| 2028-10-05 | $51.26 | $49.73 | $52.80 |
| 2028-10-06 | $52.54 | $50.96 | $54.11 |
| 2028-10-07 | $51.28 | $49.74 | $52.81 |
| 2028-10-08 | $50.05 | $48.54 | $51.55 |
| 2028-10-09 | $49.79 | $48.30 | $51.28 |
| 2028-10-10 | $48.84 | $47.37 | $50.30 |
| 2028-10-11 | $49.59 | $48.11 | $51.08 |
| 2028-10-12 | $49.15 | $47.68 | $50.63 |
| 2028-10-13 | $49.99 | $48.49 | $51.49 |
| 2028-10-14 | $51.23 | $49.69 | $52.77 |
| 2028-10-15 | $50.22 | $48.72 | $51.73 |
| 2028-10-16 | $49.71 | $48.22 | $51.21 |
| 2028-10-17 | $49.81 | $48.32 | $51.31 |
| 2028-10-18 | $49.83 | $48.33 | $51.32 |
| 2028-10-19 | $49.93 | $48.43 | $51.42 |
| 2028-10-20 | $50.43 | $48.92 | $51.95 |
| 2028-10-21 | $49.22 | $47.75 | $50.70 |
| 2028-10-22 | $49.96 | $48.46 | $51.46 |
| 2028-10-23 | $50.27 | $48.77 | $51.78 |
| 2028-10-24 | $49.52 | $48.04 | $51.01 |
| 2028-10-25 | $49.78 | $48.28 | $51.27 |
| 2028-10-26 | $49.32 | $47.84 | $50.80 |
| 2028-10-27 | $49.81 | $48.32 | $51.31 |
| 2028-10-28 | $49.77 | $48.28 | $51.26 |
| 2028-10-29 | $48.99 | $47.52 | $50.46 |
| 2028-10-30 | $50.21 | $48.70 | $51.71 |
| 2028-10-31 | $49.91 | $48.42 | $51.41 |
| 2028 November | |||
| 2028-11-01 | $49.44 | $47.95 | $50.92 |
| 2028-11-02 | $48.87 | $47.40 | $50.33 |