Current PETRONET price: $280.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $243.21 | $235.91 | $250.50 |
| 2027-01-02 | $240.79 | $233.57 | $248.01 |
| 2027-01-03 | $243.23 | $235.93 | $250.52 |
| 2027-01-04 | $240.81 | $233.58 | $248.03 |
| 2027-01-05 | $240.10 | $232.89 | $247.30 |
| 2027-01-06 | $242.52 | $235.25 | $249.80 |
| 2027-01-07 | $240.11 | $232.91 | $247.32 |
| 2027-01-08 | $242.54 | $235.27 | $249.82 |
| 2027-01-09 | $241.45 | $234.20 | $248.69 |
| 2027-01-10 | $240.41 | $233.20 | $247.62 |
| 2027-01-11 | $242.19 | $234.93 | $249.46 |
| 2027-01-12 | $244.64 | $237.31 | $251.98 |
| 2027-01-13 | $242.21 | $234.95 | $249.48 |
| 2027-01-14 | $242.43 | $235.16 | $249.71 |
| 2027-01-15 | $244.89 | $237.54 | $252.23 |
| 2027-01-16 | $243.63 | $236.32 | $250.94 |
| 2027-01-17 | $246.03 | $238.64 | $253.41 |
| 2027-01-18 | $246.26 | $238.87 | $253.64 |
| 2027-01-19 | $243.81 | $236.49 | $251.12 |
| 2027-01-20 | $246.27 | $238.88 | $253.65 |
| 2027-01-21 | $244.95 | $237.60 | $252.30 |
| 2027-01-22 | $247.25 | $239.83 | $254.67 |
| 2027-01-23 | $245.48 | $238.11 | $252.84 |
| 2027-01-24 | $247.74 | $240.30 | $255.17 |
| 2027-01-25 | $246.55 | $239.15 | $253.95 |
| 2027-01-26 | $249.04 | $241.57 | $256.51 |
| 2027-01-27 | $250.35 | $242.84 | $257.86 |
| 2027-01-28 | $251.23 | $243.70 | $258.77 |
| 2027-01-29 | $253.19 | $245.60 | $260.79 |
| 2027-01-30 | $250.68 | $243.16 | $258.20 |
| 2027-01-31 | $253.21 | $245.62 | $260.81 |
| 2027 February | |||
| 2027-02-01 | $253.03 | $245.44 | $260.62 |
| 2027-02-02 | $255.59 | $247.92 | $263.26 |
| 2027-02-03 | $255.30 | $247.64 | $262.95 |
| 2027-02-04 | $257.88 | $250.14 | $265.62 |
| 2027-02-05 | $255.31 | $247.66 | $262.97 |
| 2027-02-06 | $256.21 | $248.52 | $263.90 |
| 2027-02-07 | $255.92 | $248.24 | $263.60 |
| 2027-02-08 | $256.92 | $249.22 | $264.63 |
| 2027-02-09 | $254.73 | $247.08 | $262.37 |
| 2027-02-10 | $252.19 | $244.63 | $259.76 |
| 2027-02-11 | $253.98 | $246.36 | $261.60 |
| 2027-02-12 | $254.52 | $246.88 | $262.15 |
| 2027-02-13 | $252.31 | $244.74 | $259.88 |
| 2027-02-14 | $252.38 | $244.81 | $259.95 |
| 2027-02-15 | $249.87 | $242.37 | $257.36 |
| 2027-02-16 | $252.40 | $244.82 | $259.97 |
| 2027-02-17 | $254.33 | $246.70 | $261.96 |
| 2027-02-18 | $254.44 | $246.81 | $262.07 |
| 2027-02-19 | $257.02 | $249.30 | $264.73 |
| 2027-02-20 | $256.95 | $249.24 | $264.66 |
| 2027-02-21 | $258.93 | $251.17 | $266.70 |
| 2027-02-22 | $259.29 | $251.51 | $267.07 |
| 2027-02-23 | $260.36 | $252.55 | $268.17 |
| 2027-02-24 | $262.99 | $255.10 | $270.88 |
| 2027-02-25 | $261.52 | $253.67 | $269.36 |
| 2027-02-26 | $260.98 | $253.15 | $268.81 |
| 2027-02-27 | $262.64 | $254.76 | $270.51 |
| 2027-02-28 | $263.95 | $256.03 | $271.87 |
| 2027 March | |||
| 2027-03-01 | $263.00 | $255.11 | $270.89 |
| 2027-03-02 | $264.18 | $256.26 | $272.11 |
| 2027-03-03 | $261.56 | $253.71 | $269.40 |
| 2027-03-04 | $262.46 | $254.58 | $270.33 |
| 2027-03-05 | $264.78 | $256.84 | $272.73 |
| 2027-03-06 | $266.57 | $258.58 | $274.57 |
| 2027-03-07 | $267.23 | $259.21 | $275.25 |
| 2027-03-08 | $269.93 | $261.83 | $278.03 |
| 2027-03-09 | $272.41 | $264.24 | $280.58 |
| 2027-03-10 | $275.17 | $266.91 | $283.42 |
| 2027-03-11 | $272.43 | $264.26 | $280.60 |
| 2027-03-12 | $272.91 | $264.72 | $281.10 |
| 2027-03-13 | $270.20 | $262.09 | $278.30 |
| 2027-03-14 | $268.47 | $260.42 | $276.53 |
| 2027-03-15 | $265.80 | $257.83 | $273.78 |
| 2027-03-16 | $263.16 | $255.27 | $271.06 |
| 2027-03-17 | $260.55 | $252.73 | $268.36 |
| 2027-03-18 | $263.18 | $255.29 | $271.08 |
| 2027-03-19 | $265.84 | $257.87 | $273.82 |
| 2027-03-20 | $268.53 | $260.48 | $276.59 |
| 2027-03-21 | $265.86 | $257.89 | $273.84 |
| 2027-03-22 | $265.69 | $257.72 | $273.66 |
| 2027-03-23 | $263.05 | $255.16 | $270.94 |
| 2027-03-24 | $265.31 | $257.35 | $273.27 |
| 2027-03-25 | $266.16 | $258.17 | $274.14 |
| 2027-03-26 | $263.51 | $255.61 | $271.42 |
| 2027-03-27 | $262.92 | $255.03 | $270.80 |
| 2027-03-28 | $261.00 | $253.17 | $268.83 |
| 2027-03-29 | $258.40 | $250.65 | $266.15 |
| 2027-03-30 | $261.02 | $253.19 | $268.85 |
| 2027-03-31 | $263.66 | $255.75 | $271.57 |
| 2027 April | |||
| 2027-04-01 | $265.81 | $257.84 | $273.79 |
| 2027-04-02 | $267.55 | $259.53 | $275.58 |
| 2027-04-03 | $267.08 | $259.07 | $275.09 |
| 2027-04-04 | $264.43 | $256.49 | $272.36 |
| 2027-04-05 | $267.10 | $259.09 | $275.11 |
| 2027-04-06 | $267.16 | $259.14 | $275.17 |
| 2027-04-07 | $269.86 | $261.76 | $277.96 |
| 2027-04-08 | $267.18 | $259.16 | $275.19 |
| 2027-04-09 | $269.88 | $261.78 | $277.98 |
| 2027-04-10 | $268.30 | $260.26 | $276.35 |
| 2027-04-11 | $270.88 | $262.75 | $279.00 |
| 2027-04-12 | $268.18 | $260.14 | $276.23 |
| 2027-04-13 | $270.90 | $262.77 | $279.02 |
| 2027-04-14 | $273.64 | $265.43 | $281.85 |
| 2027-04-15 | $275.01 | $266.76 | $283.27 |
| 2027-04-16 | $272.28 | $264.11 | $280.45 |
| 2027-04-17 | $274.17 | $265.95 | $282.40 |
| 2027-04-18 | $276.95 | $268.64 | $285.26 |
| 2027-04-19 | $274.19 | $265.97 | $282.42 |
| 2027-04-20 | $271.47 | $263.32 | $279.61 |
| 2027-04-21 | $268.77 | $260.71 | $276.83 |
| 2027-04-22 | $267.38 | $259.36 | $275.40 |
| 2027-04-23 | $268.76 | $260.70 | $276.82 |
| 2027-04-24 | $271.48 | $263.33 | $279.62 |
| 2027-04-25 | $268.78 | $260.72 | $276.84 |
| 2027-04-26 | $271.50 | $263.35 | $279.64 |
| 2027-04-27 | $274.25 | $266.02 | $282.47 |
| 2027-04-28 | $271.52 | $263.37 | $279.66 |
| 2027-04-29 | $274.27 | $266.04 | $282.49 |
| 2027-04-30 | $275.43 | $267.17 | $283.69 |
| 2027 May | |||
| 2027-05-01 | $272.69 | $264.51 | $280.87 |
| 2027-05-02 | $275.45 | $267.19 | $283.72 |
| 2027-05-03 | $274.97 | $266.72 | $283.22 |
| 2027-05-04 | $272.24 | $264.07 | $280.41 |
| 2027-05-05 | $274.99 | $266.74 | $283.24 |
| 2027-05-06 | $275.00 | $266.75 | $283.25 |
| 2027-05-07 | $275.53 | $267.26 | $283.79 |
| 2027-05-08 | $275.53 | $267.26 | $283.80 |
| 2027-05-09 | $277.00 | $268.69 | $285.31 |
| 2027-05-10 | $277.77 | $269.43 | $286.10 |
| 2027-05-11 | $276.88 | $268.57 | $285.19 |
| 2027-05-12 | $277.41 | $269.09 | $285.73 |
| 2027-05-13 | $279.77 | $271.38 | $288.16 |
| 2027-05-14 | $282.60 | $274.12 | $291.08 |
| 2027-05-15 | $279.79 | $271.40 | $288.18 |
| 2027-05-16 | $278.96 | $270.59 | $287.33 |
| 2027-05-17 | $276.19 | $267.90 | $284.47 |
| 2027-05-18 | $273.44 | $265.24 | $281.64 |
| 2027-05-19 | $274.05 | $265.83 | $282.27 |
| 2027-05-20 | $271.98 | $263.82 | $280.14 |
| 2027-05-21 | $274.74 | $266.49 | $282.98 |
| 2027-05-22 | $276.26 | $267.97 | $284.55 |
| 2027-05-23 | $279.05 | $270.68 | $287.42 |
| 2027-05-24 | $276.28 | $267.99 | $284.57 |
| 2027-05-25 | $276.76 | $268.46 | $285.06 |
| 2027-05-26 | $277.18 | $268.86 | $285.49 |
| 2027-05-27 | $278.27 | $269.92 | $286.62 |
| 2027-05-28 | $275.50 | $267.24 | $283.77 |
| 2027-05-29 | $272.76 | $264.58 | $280.94 |
| 2027-05-30 | $275.52 | $267.26 | $283.79 |
| 2027-05-31 | $273.16 | $264.96 | $281.35 |
| 2027 June | |||
| 2027-06-01 | $273.34 | $265.14 | $281.54 |
| 2027-06-02 | $273.52 | $265.31 | $281.72 |
| 2027-06-03 | $273.76 | $265.55 | $281.97 |
| 2027-06-04 | $271.57 | $263.43 | $279.72 |
| 2027-06-05 | $271.70 | $263.55 | $279.85 |
| 2027-06-06 | $274.45 | $266.21 | $282.68 |
| 2027-06-07 | $271.72 | $263.57 | $279.87 |
| 2027-06-08 | $271.41 | $263.26 | $279.55 |
| 2027-06-09 | $272.68 | $264.50 | $280.86 |
| 2027-06-10 | $272.62 | $264.44 | $280.80 |
| 2027-06-11 | $272.75 | $264.57 | $280.93 |
| 2027-06-12 | $271.05 | $262.91 | $279.18 |
| 2027-06-13 | $272.02 | $263.86 | $280.18 |
| 2027-06-14 | $272.93 | $264.74 | $281.12 |
| 2027-06-15 | $271.72 | $263.57 | $279.87 |
| 2027-06-16 | $274.47 | $266.23 | $282.70 |
| 2027-06-17 | $271.74 | $263.59 | $279.89 |
| 2027-06-18 | $270.97 | $262.84 | $279.10 |
| 2027-06-19 | $268.34 | $260.29 | $276.39 |
| 2027-06-20 | $267.51 | $259.49 | $275.54 |
| 2027-06-21 | $269.36 | $261.28 | $277.44 |
| 2027-06-22 | $266.68 | $258.68 | $274.68 |
| 2027-06-23 | $264.03 | $256.11 | $271.95 |
| 2027-06-24 | $265.90 | $257.92 | $273.88 |
| 2027-06-25 | $266.68 | $258.68 | $274.68 |
| 2027-06-26 | $269.38 | $261.30 | $277.46 |
| 2027-06-27 | $266.70 | $258.70 | $274.70 |
| 2027-06-28 | $269.40 | $261.32 | $277.48 |
| 2027-06-29 | $269.95 | $261.85 | $278.04 |
| 2027-06-30 | $271.09 | $262.96 | $279.22 |
| 2027 July | |||
| 2027-07-01 | $271.52 | $263.37 | $279.66 |
| 2027-07-02 | $274.26 | $266.04 | $282.49 |
| 2027-07-03 | $276.78 | $268.48 | $285.08 |
| 2027-07-04 | $275.29 | $267.03 | $283.55 |
| 2027-07-05 | $276.54 | $268.24 | $284.83 |
| 2027-07-06 | $277.33 | $269.01 | $285.65 |
| 2027-07-07 | $274.57 | $266.34 | $282.81 |
| 2027-07-08 | $277.35 | $269.03 | $285.67 |
| 2027-07-09 | $274.59 | $266.35 | $282.83 |
| 2027-07-10 | $271.86 | $263.71 | $280.02 |
| 2027-07-11 | $272.64 | $264.46 | $280.82 |
| 2027-07-12 | $269.93 | $261.83 | $278.03 |
| 2027-07-13 | $272.04 | $263.88 | $280.20 |
| 2027-07-14 | $271.67 | $263.52 | $279.83 |
| 2027-07-15 | $273.14 | $264.94 | $281.33 |
| 2027-07-16 | $273.61 | $265.41 | $281.82 |
| 2027-07-17 | $273.38 | $265.18 | $281.58 |
| 2027-07-18 | $276.14 | $267.86 | $284.43 |
| 2027-07-19 | $278.94 | $270.57 | $287.31 |
| 2027-07-20 | $276.16 | $267.88 | $284.45 |
| 2027-07-21 | $273.42 | $265.22 | $281.62 |
| 2027-07-22 | $273.90 | $265.68 | $282.12 |
| 2027-07-23 | $272.02 | $263.86 | $280.19 |
| 2027-07-24 | $274.78 | $266.53 | $283.02 |
| 2027-07-25 | $272.42 | $264.25 | $280.59 |
| 2027-07-26 | $275.18 | $266.92 | $283.43 |
| 2027-07-27 | $272.44 | $264.27 | $280.61 |
| 2027-07-28 | $271.00 | $262.87 | $279.13 |
| 2027-07-29 | $273.74 | $265.53 | $281.95 |
| 2027-07-30 | $271.02 | $262.89 | $279.15 |
| 2027-07-31 | $271.02 | $262.89 | $279.15 |
| 2027 August | |||
| 2027-08-01 | $268.73 | $260.66 | $276.79 |
| 2027-08-02 | $267.62 | $259.59 | $275.65 |
| 2027-08-03 | $270.33 | $262.22 | $278.44 |
| 2027-08-04 | $269.97 | $261.87 | $278.07 |
| 2027-08-05 | $270.21 | $262.11 | $278.32 |
| 2027-08-06 | $269.24 | $261.16 | $277.32 |
| 2027-08-07 | $267.16 | $259.15 | $275.18 |
| 2027-08-08 | $266.62 | $258.62 | $274.62 |
| 2027-08-09 | $268.93 | $260.86 | $276.99 |
| 2027-08-10 | $266.49 | $258.49 | $274.48 |
| 2027-08-11 | $263.84 | $255.92 | $271.75 |
| 2027-08-12 | $266.51 | $258.51 | $274.50 |
| 2027-08-13 | $265.77 | $257.80 | $273.74 |
| 2027-08-14 | $268.46 | $260.41 | $276.51 |
| 2027-08-15 | $271.18 | $263.04 | $279.31 |
| 2027-08-16 | $270.09 | $261.98 | $278.19 |
| 2027-08-17 | $272.82 | $264.63 | $281.00 |
| 2027-08-18 | $271.14 | $263.01 | $279.28 |
| 2027-08-19 | $268.45 | $260.39 | $276.50 |
| 2027-08-20 | $269.41 | $261.33 | $277.49 |
| 2027-08-21 | $272.13 | $263.97 | $280.30 |
| 2027-08-22 | $269.43 | $261.35 | $277.51 |
| 2027-08-23 | $272.15 | $263.99 | $280.32 |
| 2027-08-24 | $269.45 | $261.36 | $277.53 |
| 2027-08-25 | $272.17 | $264.01 | $280.34 |
| 2027-08-26 | $270.63 | $262.51 | $278.75 |
| 2027-08-27 | $273.24 | $265.05 | $281.44 |
| 2027-08-28 | $272.22 | $264.06 | $280.39 |
| 2027-08-29 | $273.42 | $265.22 | $281.62 |
| 2027-08-30 | $271.26 | $263.13 | $279.40 |
| 2027-08-31 | $268.57 | $260.51 | $276.62 |
| 2027 September | |||
| 2027-09-01 | $271.28 | $263.15 | $279.42 |
| 2027-09-02 | $268.59 | $260.53 | $276.64 |
| 2027-09-03 | $266.68 | $258.68 | $274.68 |
| 2027-09-04 | $264.03 | $256.11 | $271.95 |
| 2027-09-05 | $261.40 | $253.56 | $269.25 |
| 2027-09-06 | $258.81 | $251.04 | $266.57 |
| 2027-09-07 | $256.23 | $248.55 | $263.92 |
| 2027-09-08 | $258.74 | $250.98 | $266.50 |
| 2027-09-09 | $256.51 | $248.82 | $264.21 |
| 2027-09-10 | $259.11 | $251.33 | $266.88 |
| 2027-09-11 | $261.73 | $253.88 | $269.58 |
| 2027-09-12 | $262.30 | $254.43 | $270.16 |
| 2027-09-13 | $263.31 | $255.42 | $271.21 |
| 2027-09-14 | $260.88 | $253.05 | $268.71 |
| 2027-09-15 | $261.56 | $253.71 | $269.41 |
| 2027-09-16 | $258.96 | $251.19 | $266.73 |
| 2027-09-17 | $260.81 | $252.99 | $268.64 |
| 2027-09-18 | $258.22 | $250.47 | $265.97 |
| 2027-09-19 | $256.94 | $249.23 | $264.65 |
| 2027-09-20 | $257.30 | $249.58 | $265.02 |
| 2027-09-21 | $257.52 | $249.79 | $265.25 |
| 2027-09-22 | $254.96 | $247.31 | $262.61 |
| 2027-09-23 | $257.21 | $249.49 | $264.93 |
| 2027-09-24 | $254.65 | $247.01 | $262.29 |
| 2027-09-25 | $257.23 | $249.51 | $264.95 |
| 2027-09-26 | $257.36 | $249.63 | $265.08 |
| 2027-09-27 | $259.96 | $252.16 | $267.76 |
| 2027-09-28 | $257.37 | $249.65 | $265.10 |
| 2027-09-29 | $255.90 | $248.22 | $263.58 |
| 2027-09-30 | $256.32 | $248.63 | $264.01 |
| 2027 October | |||
| 2027-10-01 | $258.92 | $251.15 | $266.68 |
| 2027-10-02 | $261.53 | $253.69 | $269.38 |
| 2027-10-03 | $258.93 | $251.17 | $266.70 |
| 2027-10-04 | $257.37 | $249.65 | $265.09 |
| 2027-10-05 | $256.92 | $249.22 | $264.63 |
| 2027-10-06 | $254.39 | $246.75 | $262.02 |
| 2027-10-07 | $253.48 | $245.88 | $261.09 |
| 2027-10-08 | $253.60 | $246.00 | $261.21 |
| 2027-10-09 | $255.55 | $247.89 | $263.22 |
| 2027-10-10 | $254.59 | $246.95 | $262.23 |
| 2027-10-11 | $257.16 | $249.45 | $264.88 |
| 2027-10-12 | $254.61 | $246.97 | $262.25 |
| 2027-10-13 | $255.26 | $247.60 | $262.91 |
| 2027-10-14 | $257.84 | $250.10 | $265.57 |
| 2027-10-15 | $260.45 | $252.63 | $268.26 |
| 2027-10-16 | $260.39 | $252.58 | $268.20 |
| 2027-10-17 | $262.74 | $254.85 | $270.62 |
| 2027-10-18 | $263.62 | $255.71 | $271.53 |
| 2027-10-19 | $266.29 | $258.30 | $274.27 |
| 2027-10-20 | $268.93 | $260.86 | $277.00 |
| 2027-10-21 | $266.25 | $258.27 | $274.24 |
| 2027-10-22 | $266.37 | $258.38 | $274.36 |
| 2027-10-23 | $264.80 | $256.86 | $272.74 |
| 2027-10-24 | $266.50 | $258.51 | $274.50 |
| 2027-10-25 | $269.20 | $261.12 | $277.27 |
| 2027-10-26 | $270.97 | $262.84 | $279.10 |
| 2027-10-27 | $272.92 | $264.73 | $281.11 |
| 2027-10-28 | $273.79 | $265.57 | $282.00 |
| 2027-10-29 | $271.06 | $262.93 | $279.20 |
| 2027-10-30 | $273.81 | $265.59 | $282.02 |
| 2027-10-31 | $276.58 | $268.28 | $284.87 |
| 2027 November | |||
| 2027-11-01 | $273.83 | $265.61 | $282.04 |
| 2027-11-02 | $276.00 | $267.72 | $284.28 |
| 2027-11-03 | $278.40 | $270.05 | $286.76 |