Current PETRONET price: $280.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $291.10 | $282.36 | $299.83 |
| 2028-01-02 | $293.60 | $284.80 | $302.41 |
| 2028-01-03 | $290.69 | $281.97 | $299.41 |
| 2028-01-04 | $288.01 | $279.37 | $296.65 |
| 2028-01-05 | $290.92 | $282.20 | $299.65 |
| 2028-01-06 | $288.04 | $279.39 | $296.68 |
| 2028-01-07 | $290.95 | $282.22 | $299.68 |
| 2028-01-08 | $288.55 | $279.89 | $297.20 |
| 2028-01-09 | $287.51 | $278.89 | $296.14 |
| 2028-01-10 | $290.42 | $281.71 | $299.13 |
| 2028-01-11 | $293.36 | $284.56 | $302.16 |
| 2028-01-12 | $296.32 | $287.43 | $305.21 |
| 2028-01-13 | $293.38 | $284.58 | $302.18 |
| 2028-01-14 | $294.65 | $285.81 | $303.49 |
| 2028-01-15 | $297.63 | $288.70 | $306.56 |
| 2028-01-16 | $300.64 | $291.62 | $309.66 |
| 2028-01-17 | $303.68 | $294.57 | $312.79 |
| 2028-01-18 | $300.66 | $291.64 | $309.68 |
| 2028-01-19 | $297.98 | $289.04 | $306.92 |
| 2028-01-20 | $297.78 | $288.85 | $306.72 |
| 2028-01-21 | $300.80 | $291.77 | $309.82 |
| 2028-01-22 | $297.81 | $288.87 | $306.74 |
| 2028-01-23 | $294.85 | $286.01 | $303.70 |
| 2028-01-24 | $297.83 | $288.90 | $306.77 |
| 2028-01-25 | $294.87 | $286.03 | $303.72 |
| 2028-01-26 | $291.95 | $283.19 | $300.71 |
| 2028-01-27 | $294.90 | $286.05 | $303.75 |
| 2028-01-28 | $297.88 | $288.94 | $306.82 |
| 2028-01-29 | $300.89 | $291.86 | $309.92 |
| 2028-01-30 | $297.90 | $288.97 | $306.84 |
| 2028-01-31 | $300.92 | $291.89 | $309.94 |
| 2028 February | |||
| 2028-02-01 | $297.93 | $288.99 | $306.87 |
| 2028-02-02 | $300.94 | $291.91 | $309.97 |
| 2028-02-03 | $297.95 | $289.01 | $306.89 |
| 2028-02-04 | $294.99 | $286.14 | $303.84 |
| 2028-02-05 | $292.06 | $283.30 | $300.83 |
| 2028-02-06 | $295.02 | $286.17 | $303.87 |
| 2028-02-07 | $292.09 | $283.32 | $300.85 |
| 2028-02-08 | $294.45 | $285.61 | $303.28 |
| 2028-02-09 | $292.68 | $283.90 | $301.46 |
| 2028-02-10 | $295.64 | $286.77 | $304.51 |
| 2028-02-11 | $297.33 | $288.41 | $306.25 |
| 2028-02-12 | $300.33 | $291.32 | $309.34 |
| 2028-02-13 | $303.37 | $294.27 | $312.47 |
| 2028-02-14 | $300.36 | $291.35 | $309.37 |
| 2028-02-15 | $298.90 | $289.94 | $307.87 |
| 2028-02-16 | $295.94 | $287.06 | $304.81 |
| 2028-02-17 | $298.46 | $289.50 | $307.41 |
| 2028-02-18 | $296.32 | $287.43 | $305.21 |
| 2028-02-19 | $293.38 | $284.58 | $302.18 |
| 2028-02-20 | $290.47 | $281.75 | $299.18 |
| 2028-02-21 | $292.23 | $283.46 | $301.00 |
| 2028-02-22 | $291.00 | $282.27 | $299.73 |
| 2028-02-23 | $293.95 | $285.13 | $302.76 |
| 2028-02-24 | $296.92 | $288.01 | $305.83 |
| 2028-02-25 | $293.97 | $285.15 | $302.79 |
| 2028-02-26 | $296.94 | $288.03 | $305.85 |
| 2028-02-27 | $299.51 | $290.53 | $308.50 |
| 2028-02-28 | $302.54 | $293.47 | $311.62 |
| 2028-02-29 | $305.60 | $296.43 | $314.77 |
| 2028 March | |||
| 2028-03-01 | $308.69 | $299.43 | $317.95 |
| 2028-03-02 | $311.81 | $302.46 | $321.17 |
| 2028-03-03 | $314.00 | $304.58 | $323.42 |
| 2028-03-04 | $317.17 | $307.65 | $326.68 |
| 2028-03-05 | $314.02 | $304.60 | $323.44 |
| 2028-03-06 | $310.90 | $301.58 | $320.23 |
| 2028-03-07 | $307.81 | $298.58 | $317.05 |
| 2028-03-08 | $310.93 | $301.60 | $320.25 |
| 2028-03-09 | $314.07 | $304.65 | $323.49 |
| 2028-03-10 | $317.25 | $307.73 | $326.76 |
| 2028-03-11 | $314.10 | $304.67 | $323.52 |
| 2028-03-12 | $312.18 | $302.81 | $321.54 |
| 2028-03-13 | $315.33 | $305.87 | $324.79 |
| 2028-03-14 | $318.52 | $308.97 | $328.08 |
| 2028-03-15 | $319.47 | $309.89 | $329.06 |
| 2028-03-16 | $322.70 | $313.02 | $332.39 |
| 2028-03-17 | $319.50 | $309.91 | $329.08 |
| 2028-03-18 | $318.64 | $309.08 | $328.20 |
| 2028-03-19 | $321.86 | $312.21 | $331.52 |
| 2028-03-20 | $323.20 | $313.50 | $332.90 |
| 2028-03-21 | $319.99 | $310.39 | $329.59 |
| 2028-03-22 | $319.27 | $309.70 | $328.85 |
| 2028-03-23 | $322.50 | $312.83 | $332.18 |
| 2028-03-24 | $323.12 | $313.43 | $332.82 |
| 2028-03-25 | $326.39 | $316.60 | $336.18 |
| 2028-03-26 | $329.69 | $319.80 | $339.58 |
| 2028-03-27 | $326.42 | $316.62 | $336.21 |
| 2028-03-28 | $323.17 | $313.48 | $332.87 |
| 2028-03-29 | $319.96 | $310.37 | $329.56 |
| 2028-03-30 | $321.37 | $311.73 | $331.01 |
| 2028-03-31 | $318.18 | $308.64 | $327.73 |
| 2028 April | |||
| 2028-04-01 | $321.40 | $311.76 | $331.04 |
| 2028-04-02 | $324.65 | $314.91 | $334.39 |
| 2028-04-03 | $326.90 | $317.09 | $336.71 |
| 2028-04-04 | $326.85 | $317.05 | $336.66 |
| 2028-04-05 | $323.61 | $313.90 | $333.31 |
| 2028-04-06 | $326.88 | $317.07 | $336.68 |
| 2028-04-07 | $323.63 | $313.92 | $333.34 |
| 2028-04-08 | $320.42 | $310.81 | $330.03 |
| 2028-04-09 | $323.09 | $313.39 | $332.78 |
| 2028-04-10 | $325.84 | $316.07 | $335.62 |
| 2028-04-11 | $329.14 | $319.26 | $339.01 |
| 2028-04-12 | $328.24 | $318.39 | $338.09 |
| 2028-04-13 | $326.76 | $316.96 | $336.56 |
| 2028-04-14 | $330.06 | $320.16 | $339.97 |
| 2028-04-15 | $326.79 | $316.98 | $336.59 |
| 2028-04-16 | $330.09 | $320.19 | $339.99 |
| 2028-04-17 | $326.81 | $317.01 | $336.62 |
| 2028-04-18 | $329.03 | $319.16 | $338.90 |
| 2028-04-19 | $332.36 | $322.39 | $342.33 |
| 2028-04-20 | $335.72 | $325.65 | $345.79 |
| 2028-04-21 | $332.38 | $322.41 | $342.36 |
| 2028-04-22 | $332.34 | $322.37 | $342.31 |
| 2028-04-23 | $329.04 | $319.17 | $338.91 |
| 2028-04-24 | $326.65 | $316.85 | $336.45 |
| 2028-04-25 | $326.13 | $316.35 | $335.91 |
| 2028-04-26 | $323.92 | $314.21 | $333.64 |
| 2028-04-27 | $323.66 | $313.95 | $333.37 |
| 2028-04-28 | $325.68 | $315.91 | $335.45 |
| 2028-04-29 | $323.92 | $314.20 | $333.64 |
| 2028-04-30 | $320.70 | $311.08 | $330.32 |
| 2028 May | |||
| 2028-05-01 | $323.94 | $314.23 | $333.66 |
| 2028-05-02 | $325.71 | $315.94 | $335.49 |
| 2028-05-03 | $322.48 | $312.81 | $332.15 |
| 2028-05-04 | $319.28 | $309.70 | $328.86 |
| 2028-05-05 | $318.44 | $308.89 | $328.00 |
| 2028-05-06 | $315.28 | $305.82 | $324.74 |
| 2028-05-07 | $318.47 | $308.91 | $328.02 |
| 2028-05-08 | $315.31 | $305.85 | $324.77 |
| 2028-05-09 | $316.25 | $306.76 | $325.74 |
| 2028-05-10 | $314.37 | $304.94 | $323.80 |
| 2028-05-11 | $313.57 | $304.16 | $322.97 |
| 2028-05-12 | $310.45 | $301.14 | $319.77 |
| 2028-05-13 | $311.70 | $302.35 | $321.05 |
| 2028-05-14 | $314.85 | $305.41 | $324.30 |
| 2028-05-15 | $312.20 | $302.83 | $321.56 |
| 2028-05-16 | $314.75 | $305.31 | $324.20 |
| 2028-05-17 | $317.94 | $308.40 | $327.47 |
| 2028-05-18 | $319.87 | $310.27 | $329.47 |
| 2028-05-19 | $322.36 | $312.69 | $332.03 |
| 2028-05-20 | $319.87 | $310.27 | $329.46 |
| 2028-05-21 | $323.10 | $313.41 | $332.79 |
| 2028-05-22 | $320.40 | $310.78 | $330.01 |
| 2028-05-23 | $317.22 | $307.70 | $326.73 |
| 2028-05-24 | $320.42 | $310.81 | $330.04 |
| 2028-05-25 | $321.79 | $312.14 | $331.45 |
| 2028-05-26 | $319.56 | $309.98 | $329.15 |
| 2028-05-27 | $322.79 | $313.11 | $332.48 |
| 2028-05-28 | $321.53 | $311.88 | $331.17 |
| 2028-05-29 | $323.60 | $313.90 | $333.31 |
| 2028-05-30 | $322.80 | $313.11 | $332.48 |
| 2028-05-31 | $319.59 | $310.00 | $329.18 |
| 2028 June | |||
| 2028-06-01 | $317.77 | $308.23 | $327.30 |
| 2028-06-02 | $316.85 | $307.35 | $326.36 |
| 2028-06-03 | $314.57 | $305.13 | $324.00 |
| 2028-06-04 | $315.03 | $305.58 | $324.48 |
| 2028-06-05 | $311.90 | $302.54 | $321.26 |
| 2028-06-06 | $311.99 | $302.63 | $321.35 |
| 2028-06-07 | $311.24 | $301.91 | $320.58 |
| 2028-06-08 | $310.04 | $300.74 | $319.34 |
| 2028-06-09 | $307.24 | $298.02 | $316.46 |
| 2028-06-10 | $310.34 | $301.03 | $319.66 |
| 2028-06-11 | $310.56 | $301.24 | $319.88 |
| 2028-06-12 | $307.48 | $298.25 | $316.70 |
| 2028-06-13 | $310.59 | $301.27 | $319.90 |
| 2028-06-14 | $313.73 | $304.31 | $323.14 |
| 2028-06-15 | $311.96 | $302.60 | $321.32 |
| 2028-06-16 | $308.86 | $299.59 | $318.13 |
| 2028-06-17 | $308.20 | $298.95 | $317.44 |
| 2028-06-18 | $305.14 | $295.98 | $314.29 |
| 2028-06-19 | $302.11 | $293.04 | $311.17 |
| 2028-06-20 | $302.93 | $293.84 | $312.01 |
| 2028-06-21 | $300.27 | $291.26 | $309.28 |
| 2028-06-22 | $303.31 | $294.21 | $312.41 |
| 2028-06-23 | $306.38 | $297.18 | $315.57 |
| 2028-06-24 | $309.47 | $300.19 | $318.76 |
| 2028-06-25 | $312.60 | $303.22 | $321.98 |
| 2028-06-26 | $309.50 | $300.21 | $318.78 |
| 2028-06-27 | $307.10 | $297.89 | $316.31 |
| 2028-06-28 | $308.18 | $298.94 | $317.43 |
| 2028-06-29 | $311.30 | $301.96 | $320.64 |
| 2028-06-30 | $309.62 | $300.33 | $318.90 |
| 2028 July | |||
| 2028-07-01 | $310.76 | $301.44 | $320.08 |
| 2028-07-02 | $307.67 | $298.44 | $316.90 |
| 2028-07-03 | $309.87 | $300.58 | $319.17 |
| 2028-07-04 | $306.80 | $297.59 | $316.00 |
| 2028-07-05 | $308.18 | $298.93 | $317.42 |
| 2028-07-06 | $309.00 | $299.73 | $318.27 |
| 2028-07-07 | $312.13 | $302.76 | $321.49 |
| 2028-07-08 | $311.54 | $302.19 | $320.89 |
| 2028-07-09 | $310.12 | $300.82 | $319.43 |
| 2028-07-10 | $307.04 | $297.83 | $316.26 |
| 2028-07-11 | $310.15 | $300.84 | $319.45 |
| 2028-07-12 | $307.07 | $297.86 | $316.28 |
| 2028-07-13 | $310.17 | $300.87 | $319.48 |
| 2028-07-14 | $313.18 | $303.79 | $322.58 |
| 2028-07-15 | $314.52 | $305.09 | $323.96 |
| 2028-07-16 | $315.68 | $306.21 | $325.15 |
| 2028-07-17 | $318.87 | $309.31 | $328.44 |
| 2028-07-18 | $315.71 | $306.23 | $325.18 |
| 2028-07-19 | $318.90 | $309.33 | $328.46 |
| 2028-07-20 | $320.69 | $311.07 | $330.32 |
| 2028-07-21 | $318.57 | $309.01 | $328.13 |
| 2028-07-22 | $315.41 | $305.94 | $324.87 |
| 2028-07-23 | $314.74 | $305.30 | $324.18 |
| 2028-07-24 | $311.93 | $302.58 | $321.29 |
| 2028-07-25 | $315.09 | $305.64 | $324.54 |
| 2028-07-26 | $315.18 | $305.73 | $324.64 |
| 2028-07-27 | $312.05 | $302.69 | $321.41 |
| 2028-07-28 | $308.95 | $299.69 | $318.22 |
| 2028-07-29 | $306.04 | $296.86 | $315.22 |
| 2028-07-30 | $309.14 | $299.86 | $318.41 |
| 2028-07-31 | $309.04 | $299.77 | $318.31 |
| 2028 August | |||
| 2028-08-01 | $311.16 | $301.83 | $320.50 |
| 2028-08-02 | $308.07 | $298.83 | $317.32 |
| 2028-08-03 | $305.02 | $295.87 | $314.17 |
| 2028-08-04 | $308.10 | $298.86 | $317.34 |
| 2028-08-05 | $305.04 | $295.89 | $314.19 |
| 2028-08-06 | $308.12 | $298.88 | $317.37 |
| 2028-08-07 | $305.06 | $295.91 | $314.22 |
| 2028-08-08 | $302.04 | $292.97 | $311.10 |
| 2028-08-09 | $299.04 | $290.06 | $308.01 |
| 2028-08-10 | $302.06 | $293.00 | $311.12 |
| 2028-08-11 | $301.66 | $292.61 | $310.71 |
| 2028-08-12 | $304.71 | $295.57 | $313.86 |
| 2028-08-13 | $303.38 | $294.28 | $312.48 |
| 2028-08-14 | $305.45 | $296.28 | $314.61 |
| 2028-08-15 | $308.53 | $299.28 | $317.79 |
| 2028-08-16 | $305.47 | $296.31 | $314.63 |
| 2028-08-17 | $308.56 | $299.30 | $317.81 |
| 2028-08-18 | $306.45 | $297.26 | $315.65 |
| 2028-08-19 | $303.41 | $294.31 | $312.51 |
| 2028-08-20 | $302.85 | $293.77 | $311.94 |
| 2028-08-21 | $299.85 | $290.85 | $308.84 |
| 2028-08-22 | $296.87 | $287.96 | $305.78 |
| 2028-08-23 | $295.06 | $286.21 | $303.91 |
| 2028-08-24 | $298.04 | $289.10 | $306.98 |
| 2028-08-25 | $301.06 | $292.02 | $310.09 |
| 2028-08-26 | $304.10 | $294.98 | $313.22 |
| 2028-08-27 | $301.08 | $292.05 | $310.11 |
| 2028-08-28 | $302.58 | $293.51 | $311.66 |
| 2028-08-29 | $299.58 | $290.59 | $308.57 |
| 2028-08-30 | $302.61 | $293.53 | $311.69 |
| 2028-08-31 | $299.60 | $290.62 | $308.59 |
| 2028 September | |||
| 2028-09-01 | $296.63 | $287.73 | $305.53 |
| 2028-09-02 | $299.63 | $290.64 | $308.62 |
| 2028-09-03 | $302.66 | $293.58 | $311.74 |
| 2028-09-04 | $304.34 | $295.21 | $313.47 |
| 2028-09-05 | $301.32 | $292.28 | $310.36 |
| 2028-09-06 | $298.33 | $289.38 | $307.28 |
| 2028-09-07 | $301.34 | $292.30 | $310.38 |
| 2028-09-08 | $299.82 | $290.83 | $308.82 |
| 2028-09-09 | $296.85 | $287.94 | $305.75 |
| 2028-09-10 | $299.85 | $290.85 | $308.84 |
| 2028-09-11 | $302.00 | $292.94 | $311.06 |
| 2028-09-12 | $305.05 | $295.90 | $314.21 |
| 2028-09-13 | $302.60 | $293.52 | $311.68 |
| 2028-09-14 | $305.66 | $296.49 | $314.83 |
| 2028-09-15 | $308.13 | $298.89 | $317.38 |
| 2028-09-16 | $305.07 | $295.92 | $314.23 |
| 2028-09-17 | $302.04 | $292.98 | $311.11 |
| 2028-09-18 | $301.88 | $292.83 | $310.94 |
| 2028-09-19 | $299.02 | $290.05 | $307.99 |
| 2028-09-20 | $302.05 | $292.99 | $311.11 |
| 2028-09-21 | $301.34 | $292.30 | $310.38 |
| 2028-09-22 | $303.21 | $294.12 | $312.31 |
| 2028-09-23 | $300.20 | $291.20 | $309.21 |
| 2028-09-24 | $303.24 | $294.14 | $312.34 |
| 2028-09-25 | $306.30 | $297.11 | $315.49 |
| 2028-09-26 | $309.40 | $300.12 | $318.68 |
| 2028-09-27 | $308.65 | $299.39 | $317.91 |
| 2028-09-28 | $311.77 | $302.42 | $321.12 |
| 2028-09-29 | $314.92 | $305.48 | $324.37 |
| 2028-09-30 | $318.11 | $308.56 | $327.65 |
| 2028 October | |||
| 2028-10-01 | $321.32 | $311.68 | $330.96 |
| 2028-10-02 | $320.96 | $311.34 | $330.59 |
| 2028-10-03 | $321.83 | $312.18 | $331.49 |
| 2028-10-04 | $320.01 | $310.41 | $329.61 |
| 2028-10-05 | $316.83 | $307.32 | $326.33 |
| 2028-10-06 | $319.23 | $309.66 | $328.81 |
| 2028-10-07 | $318.87 | $309.31 | $328.44 |
| 2028-10-08 | $321.70 | $312.05 | $331.35 |
| 2028-10-09 | $322.98 | $313.29 | $332.66 |
| 2028-10-10 | $322.82 | $313.14 | $332.51 |
| 2028-10-11 | $319.62 | $310.03 | $329.21 |
| 2028-10-12 | $321.25 | $311.61 | $330.89 |
| 2028-10-13 | $318.06 | $308.52 | $327.60 |
| 2028-10-14 | $321.28 | $311.64 | $330.91 |
| 2028-10-15 | $324.52 | $314.79 | $334.26 |
| 2028-10-16 | $322.27 | $312.61 | $331.94 |
| 2028-10-17 | $324.17 | $314.44 | $333.89 |
| 2028-10-18 | $327.45 | $317.62 | $337.27 |
| 2028-10-19 | $327.55 | $317.72 | $337.38 |
| 2028-10-20 | $324.34 | $314.61 | $334.07 |
| 2028-10-21 | $323.06 | $313.37 | $332.75 |
| 2028-10-22 | $326.33 | $316.54 | $336.12 |
| 2028-10-23 | $323.74 | $314.02 | $333.45 |
| 2028-10-24 | $324.55 | $314.82 | $334.29 |
| 2028-10-25 | $321.33 | $311.69 | $330.97 |
| 2028-10-26 | $324.58 | $314.84 | $334.32 |
| 2028-10-27 | $321.91 | $312.26 | $331.57 |
| 2028-10-28 | $322.02 | $312.36 | $331.68 |
| 2028-10-29 | $318.82 | $309.26 | $328.39 |
| 2028-10-30 | $315.66 | $306.19 | $325.13 |
| 2028-10-31 | $318.85 | $309.28 | $328.41 |
| 2028 November | |||
| 2028-11-01 | $322.07 | $312.41 | $331.73 |
| 2028-11-02 | $321.44 | $311.80 | $331.09 |