Current PETRONET price: $280.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $281.48 | $273.04 | $289.93 |
| 2026-01-02 | $278.68 | $270.32 | $287.04 |
| 2026-01-03 | $275.91 | $267.64 | $284.19 |
| 2026-01-04 | $277.05 | $268.74 | $285.36 |
| 2026-01-05 | $275.98 | $267.70 | $284.26 |
| 2026-01-06 | $276.37 | $268.08 | $284.66 |
| 2026-01-07 | $273.63 | $265.42 | $281.84 |
| 2026-01-08 | $275.30 | $267.04 | $283.56 |
| 2026-01-09 | $275.47 | $267.21 | $283.74 |
| 2026-01-10 | $272.74 | $264.55 | $280.92 |
| 2026-01-11 | $272.67 | $264.49 | $280.85 |
| 2026-01-12 | $275.44 | $267.17 | $283.70 |
| 2026-01-13 | $275.20 | $266.94 | $283.45 |
| 2026-01-14 | $277.98 | $269.65 | $286.32 |
| 2026-01-15 | $275.22 | $266.97 | $283.48 |
| 2026-01-16 | $275.21 | $266.96 | $283.47 |
| 2026-01-17 | $278.00 | $269.66 | $286.34 |
| 2026-01-18 | $276.88 | $268.57 | $285.19 |
| 2026-01-19 | $279.69 | $271.29 | $288.08 |
| 2026-01-20 | $276.91 | $268.60 | $285.21 |
| 2026-01-21 | $274.15 | $265.93 | $282.38 |
| 2026-01-22 | $276.93 | $268.62 | $285.24 |
| 2026-01-23 | $276.70 | $268.40 | $285.00 |
| 2026-01-24 | $276.52 | $268.22 | $284.81 |
| 2026-01-25 | $275.98 | $267.70 | $284.26 |
| 2026-01-26 | $273.24 | $265.04 | $281.43 |
| 2026-01-27 | $273.06 | $264.87 | $281.26 |
| 2026-01-28 | $270.35 | $262.24 | $278.46 |
| 2026-01-29 | $273.09 | $264.90 | $281.28 |
| 2026-01-30 | $275.24 | $266.98 | $283.49 |
| 2026-01-31 | $274.63 | $266.39 | $282.87 |
| 2026 February | |||
| 2026-02-01 | $271.90 | $263.75 | $280.06 |
| 2026-02-02 | $273.94 | $265.72 | $282.16 |
| 2026-02-03 | $272.98 | $264.79 | $281.17 |
| 2026-02-04 | $270.29 | $262.18 | $278.40 |
| 2026-02-05 | $272.29 | $264.12 | $280.46 |
| 2026-02-06 | $272.17 | $264.00 | $280.33 |
| 2026-02-07 | $273.21 | $265.01 | $281.41 |
| 2026-02-08 | $272.17 | $264.01 | $280.34 |
| 2026-02-09 | $272.54 | $264.37 | $280.72 |
| 2026-02-10 | $273.26 | $265.07 | $281.46 |
| 2026-02-11 | $272.05 | $263.89 | $280.21 |
| 2026-02-12 | $273.39 | $265.19 | $281.59 |
| 2026-02-13 | $272.16 | $264.00 | $280.33 |
| 2026-02-14 | $270.41 | $262.30 | $278.53 |
| 2026-02-15 | $269.37 | $261.29 | $277.45 |
| 2026-02-16 | $268.53 | $260.47 | $276.58 |
| 2026-02-17 | $269.20 | $261.12 | $277.27 |
| 2026-02-18 | $269.81 | $261.71 | $277.90 |
| 2026-02-19 | $272.54 | $264.36 | $280.72 |
| 2026-02-20 | $269.83 | $261.74 | $277.93 |
| 2026-02-21 | $271.07 | $262.93 | $279.20 |
| 2026-02-22 | $269.09 | $261.02 | $277.17 |
| 2026-02-23 | $269.22 | $261.14 | $277.29 |
| 2026-02-24 | $268.31 | $260.26 | $276.36 |
| 2026-02-25 | $266.16 | $258.17 | $274.14 |
| 2026-02-26 | $264.81 | $256.86 | $272.75 |
| 2026-02-27 | $267.49 | $259.47 | $275.52 |
| 2026-02-28 | $267.06 | $259.05 | $275.07 |
| 2026 March | |||
| 2026-03-01 | $268.88 | $260.81 | $276.95 |
| 2026-03-02 | $266.21 | $258.22 | $274.19 |
| 2026-03-03 | $268.67 | $260.61 | $276.73 |
| 2026-03-04 | $266.33 | $258.34 | $274.32 |
| 2026-03-05 | $263.68 | $255.77 | $271.59 |
| 2026-03-06 | $266.35 | $258.36 | $274.34 |
| 2026-03-07 | $267.16 | $259.14 | $275.17 |
| 2026-03-08 | $268.29 | $260.24 | $276.33 |
| 2026-03-09 | $270.45 | $262.34 | $278.56 |
| 2026-03-10 | $268.59 | $260.53 | $276.64 |
| 2026-03-11 | $271.31 | $263.17 | $279.45 |
| 2026-03-12 | $274.06 | $265.83 | $282.28 |
| 2026-03-13 | $271.33 | $263.19 | $279.47 |
| 2026-03-14 | $274.08 | $265.86 | $282.30 |
| 2026-03-15 | $271.37 | $263.23 | $279.51 |
| 2026-03-16 | $274.12 | $265.90 | $282.34 |
| 2026-03-17 | $274.60 | $266.36 | $282.84 |
| 2026-03-18 | $273.10 | $264.91 | $281.29 |
| 2026-03-19 | $275.14 | $266.88 | $283.39 |
| 2026-03-20 | $276.34 | $268.05 | $284.63 |
| 2026-03-21 | $273.59 | $265.39 | $281.80 |
| 2026-03-22 | $272.76 | $264.58 | $280.94 |
| 2026-03-23 | $273.06 | $264.87 | $281.25 |
| 2026-03-24 | $275.83 | $267.55 | $284.10 |
| 2026-03-25 | $273.74 | $265.53 | $281.95 |
| 2026-03-26 | $276.30 | $268.01 | $284.59 |
| 2026-03-27 | $273.62 | $265.41 | $281.83 |
| 2026-03-28 | $275.53 | $267.26 | $283.79 |
| 2026-03-29 | $274.81 | $266.57 | $283.06 |
| 2026-03-30 | $276.48 | $268.19 | $284.77 |
| 2026-03-31 | $277.36 | $269.04 | $285.69 |
| 2026 April | |||
| 2026-04-01 | $277.73 | $269.40 | $286.06 |
| 2026-04-02 | $274.97 | $266.72 | $283.22 |
| 2026-04-03 | $272.24 | $264.07 | $280.40 |
| 2026-04-04 | $274.99 | $266.74 | $283.24 |
| 2026-04-05 | $275.83 | $267.55 | $284.10 |
| 2026-04-06 | $277.35 | $269.03 | $285.67 |
| 2026-04-07 | $279.14 | $270.76 | $287.51 |
| 2026-04-08 | $280.91 | $272.48 | $289.33 |
| 2026-04-09 | $282.68 | $274.19 | $291.16 |
| 2026-04-10 | $283.27 | $274.77 | $291.76 |
| 2026-04-11 | $280.45 | $272.04 | $288.86 |
| 2026-04-12 | $279.85 | $271.46 | $288.25 |
| 2026-04-13 | $280.16 | $271.76 | $288.57 |
| 2026-04-14 | $277.38 | $269.06 | $285.70 |
| 2026-04-15 | $275.22 | $266.97 | $283.48 |
| 2026-04-16 | $275.06 | $266.81 | $283.31 |
| 2026-04-17 | $272.55 | $264.37 | $280.72 |
| 2026-04-18 | $275.31 | $267.05 | $283.57 |
| 2026-04-19 | $278.10 | $269.76 | $286.44 |
| 2026-04-20 | $275.33 | $267.07 | $283.59 |
| 2026-04-21 | $278.12 | $269.78 | $286.47 |
| 2026-04-22 | $275.36 | $267.10 | $283.62 |
| 2026-04-23 | $272.62 | $264.44 | $280.80 |
| 2026-04-24 | $275.39 | $267.12 | $283.65 |
| 2026-04-25 | $274.86 | $266.62 | $283.11 |
| 2026-04-26 | $272.13 | $263.97 | $280.29 |
| 2026-04-27 | $270.82 | $262.69 | $278.94 |
| 2026-04-28 | $273.56 | $265.36 | $281.77 |
| 2026-04-29 | $273.27 | $265.07 | $281.46 |
| 2026-04-30 | $273.21 | $265.02 | $281.41 |
| 2026 May | |||
| 2026-05-01 | $270.97 | $262.84 | $279.10 |
| 2026-05-02 | $273.44 | $265.24 | $281.65 |
| 2026-05-03 | $272.21 | $264.04 | $280.38 |
| 2026-05-04 | $273.87 | $265.66 | $282.09 |
| 2026-05-05 | $273.15 | $264.96 | $281.35 |
| 2026-05-06 | $275.92 | $267.64 | $284.20 |
| 2026-05-07 | $276.80 | $268.49 | $285.10 |
| 2026-05-08 | $275.87 | $267.59 | $284.15 |
| 2026-05-09 | $278.67 | $270.31 | $287.03 |
| 2026-05-10 | $278.07 | $269.73 | $286.42 |
| 2026-05-11 | $277.55 | $269.23 | $285.88 |
| 2026-05-12 | $276.93 | $268.62 | $285.24 |
| 2026-05-13 | $274.18 | $265.95 | $282.40 |
| 2026-05-14 | $272.35 | $264.18 | $280.52 |
| 2026-05-15 | $269.64 | $261.55 | $277.73 |
| 2026-05-16 | $272.37 | $264.20 | $280.55 |
| 2026-05-17 | $274.07 | $265.85 | $282.29 |
| 2026-05-18 | $271.35 | $263.21 | $279.49 |
| 2026-05-19 | $270.49 | $262.37 | $278.60 |
| 2026-05-20 | $268.05 | $260.01 | $276.09 |
| 2026-05-21 | $269.88 | $261.78 | $277.97 |
| 2026-05-22 | $270.19 | $262.09 | $278.30 |
| 2026-05-23 | $272.15 | $263.98 | $280.31 |
| 2026-05-24 | $272.08 | $263.92 | $280.25 |
| 2026-05-25 | $272.33 | $264.16 | $280.50 |
| 2026-05-26 | $275.09 | $266.84 | $283.34 |
| 2026-05-27 | $276.85 | $268.54 | $285.15 |
| 2026-05-28 | $278.26 | $269.92 | $286.61 |
| 2026-05-29 | $280.39 | $271.98 | $288.80 |
| 2026-05-30 | $277.60 | $269.27 | $285.93 |
| 2026-05-31 | $275.61 | $267.34 | $283.88 |
| 2026 June | |||
| 2026-06-01 | $274.50 | $266.26 | $282.73 |
| 2026-06-02 | $274.56 | $266.33 | $282.80 |
| 2026-06-03 | $271.84 | $263.68 | $279.99 |
| 2026-06-04 | $269.81 | $261.71 | $277.90 |
| 2026-06-05 | $269.68 | $261.59 | $277.77 |
| 2026-06-06 | $270.95 | $262.82 | $279.08 |
| 2026-06-07 | $273.69 | $265.48 | $281.90 |
| 2026-06-08 | $270.97 | $262.84 | $279.10 |
| 2026-06-09 | $273.13 | $264.93 | $281.32 |
| 2026-06-10 | $273.63 | $265.42 | $281.84 |
| 2026-06-11 | $272.06 | $263.89 | $280.22 |
| 2026-06-12 | $269.97 | $261.87 | $278.07 |
| 2026-06-13 | $272.56 | $264.38 | $280.74 |
| 2026-06-14 | $275.32 | $267.06 | $283.58 |
| 2026-06-15 | $273.32 | $265.12 | $281.52 |
| 2026-06-16 | $274.20 | $265.98 | $282.43 |
| 2026-06-17 | $276.98 | $268.67 | $285.29 |
| 2026-06-18 | $276.98 | $268.67 | $285.29 |
| 2026-06-19 | $276.85 | $268.55 | $285.16 |
| 2026-06-20 | $279.66 | $271.27 | $288.05 |
| 2026-06-21 | $277.50 | $269.17 | $285.82 |
| 2026-06-22 | $278.18 | $269.84 | $286.53 |
| 2026-06-23 | $278.80 | $270.43 | $287.16 |
| 2026-06-24 | $276.83 | $268.52 | $285.13 |
| 2026-06-25 | $274.08 | $265.85 | $282.30 |
| 2026-06-26 | $272.63 | $264.45 | $280.81 |
| 2026-06-27 | $269.92 | $261.82 | $278.02 |
| 2026-06-28 | $267.24 | $259.22 | $275.26 |
| 2026-06-29 | $264.58 | $256.65 | $272.52 |
| 2026-06-30 | $267.26 | $259.25 | $275.28 |
| 2026 July | |||
| 2026-07-01 | $264.61 | $256.67 | $272.55 |
| 2026-07-02 | $264.23 | $256.31 | $272.16 |
| 2026-07-03 | $266.91 | $258.90 | $274.92 |
| 2026-07-04 | $266.97 | $258.96 | $274.98 |
| 2026-07-05 | $266.66 | $258.66 | $274.66 |
| 2026-07-06 | $265.11 | $257.16 | $273.06 |
| 2026-07-07 | $263.31 | $255.41 | $271.21 |
| 2026-07-08 | $264.99 | $257.04 | $272.94 |
| 2026-07-09 | $264.00 | $256.08 | $271.92 |
| 2026-07-10 | $266.67 | $258.67 | $274.67 |
| 2026-07-11 | $269.37 | $261.29 | $277.45 |
| 2026-07-12 | $266.70 | $258.70 | $274.70 |
| 2026-07-13 | $268.33 | $260.28 | $276.38 |
| 2026-07-14 | $265.66 | $257.70 | $273.63 |
| 2026-07-15 | $263.96 | $256.04 | $271.88 |
| 2026-07-16 | $266.28 | $258.29 | $274.27 |
| 2026-07-17 | $263.63 | $255.72 | $271.54 |
| 2026-07-18 | $261.01 | $253.18 | $268.84 |
| 2026-07-19 | $258.42 | $250.67 | $266.17 |
| 2026-07-20 | $261.04 | $253.21 | $268.87 |
| 2026-07-21 | $258.44 | $250.69 | $266.20 |
| 2026-07-22 | $255.87 | $248.20 | $263.55 |
| 2026-07-23 | $258.47 | $250.71 | $266.22 |
| 2026-07-24 | $261.08 | $253.25 | $268.92 |
| 2026-07-25 | $258.49 | $250.73 | $266.24 |
| 2026-07-26 | $261.07 | $253.24 | $268.90 |
| 2026-07-27 | $259.03 | $251.26 | $266.80 |
| 2026-07-28 | $261.66 | $253.81 | $269.51 |
| 2026-07-29 | $260.57 | $252.76 | $268.39 |
| 2026-07-30 | $263.21 | $255.32 | $271.11 |
| 2026-07-31 | $260.60 | $252.78 | $268.42 |
| 2026 August | |||
| 2026-08-01 | $258.63 | $250.87 | $266.39 |
| 2026-08-02 | $256.06 | $248.38 | $263.74 |
| 2026-08-03 | $253.52 | $245.91 | $261.12 |
| 2026-08-04 | $251.60 | $244.05 | $259.15 |
| 2026-08-05 | $253.52 | $245.91 | $261.12 |
| 2026-08-06 | $251.00 | $243.47 | $258.53 |
| 2026-08-07 | $248.50 | $241.05 | $255.96 |
| 2026-08-08 | $247.30 | $239.88 | $254.72 |
| 2026-08-09 | $248.36 | $240.91 | $255.82 |
| 2026-08-10 | $250.88 | $243.35 | $258.41 |
| 2026-08-11 | $248.39 | $240.94 | $255.84 |
| 2026-08-12 | $245.92 | $238.54 | $253.30 |
| 2026-08-13 | $248.22 | $240.77 | $255.67 |
| 2026-08-14 | $250.27 | $242.76 | $257.77 |
| 2026-08-15 | $247.84 | $240.41 | $255.28 |
| 2026-08-16 | $250.35 | $242.84 | $257.86 |
| 2026-08-17 | $250.97 | $243.44 | $258.50 |
| 2026-08-18 | $252.24 | $244.67 | $259.81 |
| 2026-08-19 | $253.88 | $246.26 | $261.49 |
| 2026-08-20 | $254.51 | $246.87 | $262.14 |
| 2026-08-21 | $254.77 | $247.12 | $262.41 |
| 2026-08-22 | $254.76 | $247.12 | $262.40 |
| 2026-08-23 | $255.40 | $247.73 | $263.06 |
| 2026-08-24 | $257.98 | $250.24 | $265.72 |
| 2026-08-25 | $255.42 | $247.76 | $263.08 |
| 2026-08-26 | $258.01 | $250.27 | $265.75 |
| 2026-08-27 | $255.44 | $247.78 | $263.11 |
| 2026-08-28 | $258.03 | $250.29 | $265.77 |
| 2026-08-29 | $260.15 | $252.35 | $267.96 |
| 2026-08-30 | $257.57 | $249.84 | $265.30 |
| 2026-08-31 | $256.63 | $248.93 | $264.32 |
| 2026 September | |||
| 2026-09-01 | $254.08 | $246.45 | $261.70 |
| 2026-09-02 | $256.65 | $248.95 | $264.35 |
| 2026-09-03 | $256.89 | $249.19 | $264.60 |
| 2026-09-04 | $254.34 | $246.71 | $261.97 |
| 2026-09-05 | $256.92 | $249.21 | $264.62 |
| 2026-09-06 | $254.36 | $246.73 | $261.99 |
| 2026-09-07 | $256.94 | $249.23 | $264.65 |
| 2026-09-08 | $254.39 | $246.76 | $262.02 |
| 2026-09-09 | $256.96 | $249.26 | $264.67 |
| 2026-09-10 | $259.48 | $251.70 | $267.27 |
| 2026-09-11 | $256.90 | $249.20 | $264.61 |
| 2026-09-12 | $254.35 | $246.72 | $261.98 |
| 2026-09-13 | $256.93 | $249.22 | $264.64 |
| 2026-09-14 | $254.37 | $246.74 | $262.01 |
| 2026-09-15 | $256.95 | $249.24 | $264.66 |
| 2026-09-16 | $259.55 | $251.77 | $267.34 |
| 2026-09-17 | $262.18 | $254.32 | $270.05 |
| 2026-09-18 | $264.09 | $256.17 | $272.02 |
| 2026-09-19 | $266.77 | $258.77 | $274.77 |
| 2026-09-20 | $264.12 | $256.19 | $272.04 |
| 2026-09-21 | $262.82 | $254.93 | $270.70 |
| 2026-09-22 | $260.21 | $252.40 | $268.01 |
| 2026-09-23 | $262.84 | $254.96 | $270.73 |
| 2026-09-24 | $260.23 | $252.42 | $268.04 |
| 2026-09-25 | $262.13 | $254.27 | $270.00 |
| 2026-09-26 | $264.79 | $256.85 | $272.73 |
| 2026-09-27 | $262.16 | $254.29 | $270.02 |
| 2026-09-28 | $264.81 | $256.87 | $272.76 |
| 2026-09-29 | $266.34 | $258.35 | $274.33 |
| 2026-09-30 | $265.11 | $257.16 | $273.07 |
| 2026 October | |||
| 2026-10-01 | $267.80 | $259.77 | $275.83 |
| 2026-10-02 | $265.14 | $257.18 | $273.09 |
| 2026-10-03 | $262.50 | $254.63 | $270.38 |
| 2026-10-04 | $259.89 | $252.10 | $267.69 |
| 2026-10-05 | $259.35 | $251.57 | $267.13 |
| 2026-10-06 | $256.77 | $249.07 | $264.48 |
| 2026-10-07 | $259.05 | $251.28 | $266.82 |
| 2026-10-08 | $256.48 | $248.78 | $264.17 |
| 2026-10-09 | $257.05 | $249.34 | $264.76 |
| 2026-10-10 | $254.50 | $246.86 | $262.13 |
| 2026-10-11 | $257.07 | $249.36 | $264.79 |
| 2026-10-12 | $258.95 | $251.18 | $266.71 |
| 2026-10-13 | $257.08 | $249.37 | $264.79 |
| 2026-10-14 | $258.45 | $250.70 | $266.20 |
| 2026-10-15 | $258.01 | $250.27 | $265.75 |
| 2026-10-16 | $260.63 | $252.81 | $268.44 |
| 2026-10-17 | $263.27 | $255.37 | $271.16 |
| 2026-10-18 | $260.65 | $252.83 | $268.47 |
| 2026-10-19 | $263.29 | $255.39 | $271.19 |
| 2026-10-20 | $265.60 | $257.63 | $273.57 |
| 2026-10-21 | $262.96 | $255.07 | $270.85 |
| 2026-10-22 | $265.63 | $257.66 | $273.59 |
| 2026-10-23 | $265.62 | $257.66 | $273.59 |
| 2026-10-24 | $268.01 | $259.97 | $276.05 |
| 2026-10-25 | $265.35 | $257.39 | $273.31 |
| 2026-10-26 | $262.71 | $254.83 | $270.59 |
| 2026-10-27 | $263.20 | $255.31 | $271.10 |
| 2026-10-28 | $265.87 | $257.89 | $273.84 |
| 2026-10-29 | $268.56 | $260.51 | $276.62 |
| 2026-10-30 | $265.89 | $257.92 | $273.87 |
| 2026-10-31 | $268.59 | $260.53 | $276.64 |
| 2026 November | |||
| 2026-11-01 | $266.35 | $258.36 | $274.34 |
| 2026-11-02 | $269.05 | $260.98 | $277.12 |
| 2026-11-03 | $266.37 | $258.38 | $274.36 |