Current PETRONET price: $280.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $267.25 | $259.23 | $275.26 |
| 2030-01-02 | $267.91 | $259.87 | $275.95 |
| 2030-01-03 | $270.62 | $262.50 | $278.74 |
| 2030-01-04 | $267.93 | $259.89 | $275.97 |
| 2030-01-05 | $270.64 | $262.52 | $278.76 |
| 2030-01-06 | $267.95 | $259.91 | $275.99 |
| 2030-01-07 | $270.66 | $262.54 | $278.78 |
| 2030-01-08 | $272.89 | $264.70 | $281.08 |
| 2030-01-09 | $270.18 | $262.07 | $278.29 |
| 2030-01-10 | $269.19 | $261.12 | $277.27 |
| 2030-01-11 | $266.52 | $258.52 | $274.51 |
| 2030-01-12 | $269.21 | $261.14 | $277.29 |
| 2030-01-13 | $269.47 | $261.39 | $277.55 |
| 2030-01-14 | $266.79 | $258.79 | $274.80 |
| 2030-01-15 | $269.49 | $261.41 | $277.58 |
| 2030-01-16 | $266.82 | $258.81 | $274.82 |
| 2030-01-17 | $269.51 | $261.43 | $277.60 |
| 2030-01-18 | $266.84 | $258.83 | $274.84 |
| 2030-01-19 | $269.53 | $261.45 | $277.62 |
| 2030-01-20 | $272.18 | $264.01 | $280.34 |
| 2030-01-21 | $269.47 | $261.39 | $277.56 |
| 2030-01-22 | $266.80 | $258.79 | $274.80 |
| 2030-01-23 | $269.50 | $261.41 | $277.58 |
| 2030-01-24 | $266.82 | $258.81 | $274.82 |
| 2030-01-25 | $269.52 | $261.43 | $277.60 |
| 2030-01-26 | $272.24 | $264.07 | $280.41 |
| 2030-01-27 | $274.99 | $266.74 | $283.24 |
| 2030-01-28 | $277.00 | $268.69 | $285.31 |
| 2030-01-29 | $279.80 | $271.40 | $288.19 |
| 2030-01-30 | $277.02 | $268.71 | $285.33 |
| 2030-01-31 | $275.66 | $267.39 | $283.93 |
| 2030 February | |||
| 2030-02-01 | $272.92 | $264.73 | $281.11 |
| 2030-02-02 | $275.68 | $267.41 | $283.95 |
| 2030-02-03 | $272.94 | $264.75 | $281.13 |
| 2030-02-04 | $274.94 | $266.69 | $283.19 |
| 2030-02-05 | $277.72 | $269.39 | $286.05 |
| 2030-02-06 | $274.96 | $266.71 | $283.21 |
| 2030-02-07 | $277.74 | $269.41 | $286.07 |
| 2030-02-08 | $279.34 | $270.96 | $287.72 |
| 2030-02-09 | $278.06 | $269.71 | $286.40 |
| 2030-02-10 | $280.87 | $272.44 | $289.29 |
| 2030-02-11 | $278.08 | $269.74 | $286.42 |
| 2030-02-12 | $275.32 | $267.06 | $283.58 |
| 2030-02-13 | $272.58 | $264.40 | $280.76 |
| 2030-02-14 | $272.01 | $263.85 | $280.17 |
| 2030-02-15 | $269.31 | $261.23 | $277.39 |
| 2030-02-16 | $271.70 | $263.55 | $279.85 |
| 2030-02-17 | $269.00 | $260.93 | $277.07 |
| 2030-02-18 | $269.60 | $261.52 | $277.69 |
| 2030-02-19 | $266.93 | $258.92 | $274.93 |
| 2030-02-20 | $269.62 | $261.54 | $277.71 |
| 2030-02-21 | $271.59 | $263.44 | $279.74 |
| 2030-02-22 | $269.63 | $261.54 | $277.72 |
| 2030-02-23 | $271.07 | $262.94 | $279.20 |
| 2030-02-24 | $270.61 | $262.49 | $278.73 |
| 2030-02-25 | $273.34 | $265.14 | $281.55 |
| 2030-02-26 | $276.11 | $267.83 | $284.39 |
| 2030-02-27 | $273.37 | $265.17 | $281.57 |
| 2030-02-28 | $276.13 | $267.85 | $284.41 |
| 2030 March | |||
| 2030-03-01 | $278.55 | $270.20 | $286.91 |
| 2030-03-02 | $275.79 | $267.51 | $284.06 |
| 2030-03-03 | $278.58 | $270.22 | $286.93 |
| 2030-03-04 | $278.58 | $270.22 | $286.93 |
| 2030-03-05 | $281.08 | $272.65 | $289.51 |
| 2030-03-06 | $278.29 | $269.94 | $286.64 |
| 2030-03-07 | $275.53 | $267.26 | $283.79 |
| 2030-03-08 | $276.04 | $267.76 | $284.32 |
| 2030-03-09 | $278.83 | $270.47 | $287.20 |
| 2030-03-10 | $281.65 | $273.20 | $290.10 |
| 2030-03-11 | $278.85 | $270.49 | $287.22 |
| 2030-03-12 | $281.67 | $273.22 | $290.12 |
| 2030-03-13 | $279.33 | $270.95 | $287.71 |
| 2030-03-14 | $282.15 | $273.69 | $290.61 |
| 2030-03-15 | $279.35 | $270.97 | $287.73 |
| 2030-03-16 | $279.78 | $271.38 | $288.17 |
| 2030-03-17 | $277.00 | $268.69 | $285.31 |
| 2030-03-18 | $279.80 | $271.41 | $288.19 |
| 2030-03-19 | $277.02 | $268.71 | $285.33 |
| 2030-03-20 | $278.78 | $270.42 | $287.14 |
| 2030-03-21 | $281.60 | $273.15 | $290.05 |
| 2030-03-22 | $279.10 | $270.72 | $287.47 |
| 2030-03-23 | $276.32 | $268.03 | $284.61 |
| 2030-03-24 | $273.58 | $265.37 | $281.79 |
| 2030-03-25 | $275.94 | $267.66 | $284.22 |
| 2030-03-26 | $277.63 | $269.30 | $285.96 |
| 2030-03-27 | $274.88 | $266.63 | $283.12 |
| 2030-03-28 | $275.27 | $267.01 | $283.53 |
| 2030-03-29 | $275.53 | $267.26 | $283.79 |
| 2030-03-30 | $278.31 | $269.96 | $286.66 |
| 2030-03-31 | $275.55 | $267.28 | $283.81 |
| 2030 April | |||
| 2030-04-01 | $277.38 | $269.06 | $285.71 |
| 2030-04-02 | $274.63 | $266.39 | $282.87 |
| 2030-04-03 | $273.86 | $265.64 | $282.07 |
| 2030-04-04 | $271.14 | $263.01 | $279.27 |
| 2030-04-05 | $269.23 | $261.15 | $277.30 |
| 2030-04-06 | $271.95 | $263.79 | $280.11 |
| 2030-04-07 | $274.70 | $266.46 | $282.94 |
| 2030-04-08 | $274.25 | $266.02 | $282.48 |
| 2030-04-09 | $272.42 | $264.25 | $280.59 |
| 2030-04-10 | $275.17 | $266.92 | $283.43 |
| 2030-04-11 | $273.30 | $265.10 | $281.50 |
| 2030-04-12 | $270.59 | $262.47 | $278.70 |
| 2030-04-13 | $273.32 | $265.12 | $281.52 |
| 2030-04-14 | $270.61 | $262.49 | $278.73 |
| 2030-04-15 | $271.10 | $262.97 | $279.24 |
| 2030-04-16 | $269.73 | $261.63 | $277.82 |
| 2030-04-17 | $272.45 | $264.28 | $280.63 |
| 2030-04-18 | $272.71 | $264.53 | $280.89 |
| 2030-04-19 | $270.36 | $262.24 | $278.47 |
| 2030-04-20 | $272.02 | $263.86 | $280.18 |
| 2030-04-21 | $269.32 | $261.24 | $277.40 |
| 2030-04-22 | $269.32 | $261.24 | $277.40 |
| 2030-04-23 | $268.77 | $260.70 | $276.83 |
| 2030-04-24 | $266.10 | $258.12 | $274.08 |
| 2030-04-25 | $265.28 | $257.32 | $273.23 |
| 2030-04-26 | $265.01 | $257.06 | $272.96 |
| 2030-04-27 | $262.38 | $254.51 | $270.25 |
| 2030-04-28 | $264.48 | $256.54 | $272.41 |
| 2030-04-29 | $261.85 | $254.00 | $269.71 |
| 2030-04-30 | $259.87 | $252.08 | $267.67 |
| 2030 May | |||
| 2030-05-01 | $257.29 | $249.57 | $265.01 |
| 2030-05-02 | $257.09 | $249.38 | $264.80 |
| 2030-05-03 | $256.32 | $248.63 | $264.01 |
| 2030-05-04 | $258.12 | $250.37 | $265.86 |
| 2030-05-05 | $260.73 | $252.91 | $268.55 |
| 2030-05-06 | $263.36 | $255.46 | $271.26 |
| 2030-05-07 | $260.75 | $252.93 | $268.57 |
| 2030-05-08 | $258.16 | $250.41 | $265.90 |
| 2030-05-09 | $255.60 | $247.93 | $263.26 |
| 2030-05-10 | $258.18 | $250.43 | $265.93 |
| 2030-05-11 | $255.62 | $247.95 | $263.28 |
| 2030-05-12 | $255.61 | $247.95 | $263.28 |
| 2030-05-13 | $254.96 | $247.32 | $262.61 |
| 2030-05-14 | $257.21 | $249.50 | $264.93 |
| 2030-05-15 | $258.68 | $250.92 | $266.44 |
| 2030-05-16 | $258.43 | $250.68 | $266.19 |
| 2030-05-17 | $257.53 | $249.81 | $265.26 |
| 2030-05-18 | $260.09 | $252.29 | $267.89 |
| 2030-05-19 | $262.72 | $254.84 | $270.60 |
| 2030-05-20 | $260.11 | $252.31 | $267.92 |
| 2030-05-21 | $262.74 | $254.86 | $270.62 |
| 2030-05-22 | $260.13 | $252.33 | $267.94 |
| 2030-05-23 | $259.36 | $251.58 | $267.15 |
| 2030-05-24 | $261.99 | $254.13 | $269.85 |
| 2030-05-25 | $259.39 | $251.60 | $267.17 |
| 2030-05-26 | $262.01 | $254.15 | $269.87 |
| 2030-05-27 | $260.82 | $253.00 | $268.65 |
| 2030-05-28 | $259.70 | $251.91 | $267.50 |
| 2030-05-29 | $261.63 | $253.78 | $269.48 |
| 2030-05-30 | $264.28 | $256.35 | $272.21 |
| 2030-05-31 | $261.65 | $253.80 | $269.50 |
| 2030 June | |||
| 2030-06-01 | $261.89 | $254.04 | $269.75 |
| 2030-06-02 | $264.54 | $256.60 | $272.48 |
| 2030-06-03 | $263.18 | $255.29 | $271.08 |
| 2030-06-04 | $265.77 | $257.80 | $273.74 |
| 2030-06-05 | $266.02 | $258.04 | $274.00 |
| 2030-06-06 | $263.38 | $255.48 | $271.28 |
| 2030-06-07 | $266.03 | $258.05 | $274.02 |
| 2030-06-08 | $264.61 | $256.68 | $272.55 |
| 2030-06-09 | $267.10 | $259.09 | $275.11 |
| 2030-06-10 | $265.18 | $257.23 | $273.14 |
| 2030-06-11 | $267.62 | $259.59 | $275.65 |
| 2030-06-12 | $266.34 | $258.35 | $274.33 |
| 2030-06-13 | $269.03 | $260.96 | $277.10 |
| 2030-06-14 | $270.44 | $262.33 | $278.56 |
| 2030-06-15 | $271.40 | $263.26 | $279.54 |
| 2030-06-16 | $273.52 | $265.31 | $281.72 |
| 2030-06-17 | $270.80 | $262.68 | $278.93 |
| 2030-06-18 | $273.54 | $265.33 | $281.75 |
| 2030-06-19 | $273.34 | $265.14 | $281.54 |
| 2030-06-20 | $276.10 | $267.82 | $284.39 |
| 2030-06-21 | $275.79 | $267.51 | $284.06 |
| 2030-06-22 | $278.58 | $270.22 | $286.93 |
| 2030-06-23 | $275.81 | $267.54 | $284.08 |
| 2030-06-24 | $276.78 | $268.48 | $285.08 |
| 2030-06-25 | $276.46 | $268.17 | $284.76 |
| 2030-06-26 | $277.55 | $269.22 | $285.88 |
| 2030-06-27 | $275.17 | $266.92 | $283.43 |
| 2030-06-28 | $272.44 | $264.27 | $280.62 |
| 2030-06-29 | $274.37 | $266.14 | $282.60 |
| 2030-06-30 | $274.95 | $266.70 | $283.20 |
| 2030 July | |||
| 2030-07-01 | $272.57 | $264.39 | $280.75 |
| 2030-07-02 | $272.64 | $264.46 | $280.82 |
| 2030-07-03 | $269.93 | $261.84 | $278.03 |
| 2030-07-04 | $272.66 | $264.48 | $280.84 |
| 2030-07-05 | $274.75 | $266.51 | $282.99 |
| 2030-07-06 | $274.87 | $266.63 | $283.12 |
| 2030-07-07 | $277.65 | $269.32 | $285.98 |
| 2030-07-08 | $277.58 | $269.26 | $285.91 |
| 2030-07-09 | $279.72 | $271.33 | $288.12 |
| 2030-07-10 | $280.11 | $271.71 | $288.51 |
| 2030-07-11 | $281.26 | $272.83 | $289.70 |
| 2030-07-12 | $284.11 | $275.58 | $292.63 |
| 2030-07-13 | $282.51 | $274.04 | $290.99 |
| 2030-07-14 | $281.93 | $273.47 | $290.39 |
| 2030-07-15 | $283.72 | $275.21 | $292.23 |
| 2030-07-16 | $285.14 | $276.59 | $293.70 |
| 2030-07-17 | $284.12 | $275.59 | $292.64 |
| 2030-07-18 | $285.39 | $276.83 | $293.95 |
| 2030-07-19 | $282.56 | $274.08 | $291.04 |
| 2030-07-20 | $283.53 | $275.03 | $292.04 |
| 2030-07-21 | $286.05 | $277.46 | $294.63 |
| 2030-07-22 | $287.98 | $279.34 | $296.62 |
| 2030-07-23 | $288.69 | $280.03 | $297.35 |
| 2030-07-24 | $291.61 | $282.86 | $300.35 |
| 2030-07-25 | $294.28 | $285.46 | $303.11 |
| 2030-07-26 | $297.26 | $288.34 | $306.18 |
| 2030-07-27 | $294.31 | $285.48 | $303.14 |
| 2030-07-28 | $294.82 | $285.98 | $303.67 |
| 2030-07-29 | $291.90 | $283.14 | $300.65 |
| 2030-07-30 | $290.04 | $281.34 | $298.74 |
| 2030-07-31 | $287.16 | $278.54 | $295.77 |
| 2030 August | |||
| 2030-08-01 | $284.31 | $275.78 | $292.83 |
| 2030-08-02 | $281.48 | $273.04 | $289.93 |
| 2030-08-03 | $284.33 | $275.80 | $292.86 |
| 2030-08-04 | $287.20 | $278.59 | $295.82 |
| 2030-08-05 | $290.11 | $281.40 | $298.81 |
| 2030-08-06 | $287.23 | $278.61 | $295.84 |
| 2030-08-07 | $287.04 | $278.43 | $295.65 |
| 2030-08-08 | $284.19 | $275.66 | $292.71 |
| 2030-08-09 | $286.63 | $278.03 | $295.23 |
| 2030-08-10 | $287.55 | $278.92 | $296.18 |
| 2030-08-11 | $284.69 | $276.15 | $293.24 |
| 2030-08-12 | $284.05 | $275.53 | $292.57 |
| 2030-08-13 | $281.98 | $273.52 | $290.44 |
| 2030-08-14 | $279.18 | $270.80 | $287.55 |
| 2030-08-15 | $282.00 | $273.54 | $290.46 |
| 2030-08-16 | $284.85 | $276.31 | $293.40 |
| 2030-08-17 | $287.18 | $278.56 | $295.79 |
| 2030-08-18 | $289.06 | $280.39 | $297.73 |
| 2030-08-19 | $288.55 | $279.89 | $297.21 |
| 2030-08-20 | $285.68 | $277.11 | $294.25 |
| 2030-08-21 | $288.57 | $279.92 | $297.23 |
| 2030-08-22 | $288.63 | $279.97 | $297.29 |
| 2030-08-23 | $291.55 | $282.80 | $300.30 |
| 2030-08-24 | $288.66 | $280.00 | $297.32 |
| 2030-08-25 | $291.57 | $282.83 | $300.32 |
| 2030-08-26 | $289.87 | $281.18 | $298.57 |
| 2030-08-27 | $292.65 | $283.87 | $301.43 |
| 2030-08-28 | $289.75 | $281.05 | $298.44 |
| 2030-08-29 | $292.68 | $283.90 | $301.46 |
| 2030-08-30 | $295.64 | $286.77 | $304.50 |
| 2030-08-31 | $297.12 | $288.21 | $306.04 |
| 2030 September | |||
| 2030-09-01 | $294.17 | $285.35 | $303.00 |
| 2030-09-02 | $296.22 | $287.33 | $305.10 |
| 2030-09-03 | $299.21 | $290.24 | $308.19 |
| 2030-09-04 | $296.24 | $287.35 | $305.13 |
| 2030-09-05 | $293.30 | $284.50 | $302.10 |
| 2030-09-06 | $290.39 | $281.68 | $299.10 |
| 2030-09-07 | $288.89 | $280.22 | $297.55 |
| 2030-09-08 | $290.38 | $281.67 | $299.09 |
| 2030-09-09 | $293.31 | $284.51 | $302.11 |
| 2030-09-10 | $290.40 | $281.69 | $299.11 |
| 2030-09-11 | $293.34 | $284.54 | $302.14 |
| 2030-09-12 | $296.30 | $287.41 | $305.19 |
| 2030-09-13 | $293.36 | $284.56 | $302.16 |
| 2030-09-14 | $296.33 | $287.44 | $305.22 |
| 2030-09-15 | $297.59 | $288.66 | $306.51 |
| 2030-09-16 | $294.63 | $285.79 | $303.47 |
| 2030-09-17 | $297.61 | $288.68 | $306.54 |
| 2030-09-18 | $297.09 | $288.18 | $306.01 |
| 2030-09-19 | $294.14 | $285.32 | $302.97 |
| 2030-09-20 | $297.12 | $288.20 | $306.03 |
| 2030-09-21 | $297.12 | $288.21 | $306.03 |
| 2030-09-22 | $297.69 | $288.76 | $306.62 |
| 2030-09-23 | $297.70 | $288.77 | $306.63 |
| 2030-09-24 | $299.28 | $290.30 | $308.26 |
| 2030-09-25 | $300.12 | $291.11 | $309.12 |
| 2030-09-26 | $299.16 | $290.18 | $308.13 |
| 2030-09-27 | $299.73 | $290.74 | $308.72 |
| 2030-09-28 | $302.28 | $293.21 | $311.35 |
| 2030-09-29 | $305.33 | $296.17 | $314.49 |
| 2030-09-30 | $302.30 | $293.23 | $311.37 |
| 2030 October | |||
| 2030-10-01 | $301.40 | $292.36 | $310.45 |
| 2030-10-02 | $298.41 | $289.46 | $307.36 |
| 2030-10-03 | $295.45 | $286.58 | $304.31 |
| 2030-10-04 | $296.11 | $287.23 | $304.99 |
| 2030-10-05 | $293.88 | $285.06 | $302.69 |
| 2030-10-06 | $296.85 | $287.94 | $305.75 |
| 2030-10-07 | $298.49 | $289.54 | $307.45 |
| 2030-10-08 | $301.51 | $292.46 | $310.55 |
| 2030-10-09 | $298.51 | $289.56 | $307.47 |
| 2030-10-10 | $299.04 | $290.07 | $308.01 |
| 2030-10-11 | $299.49 | $290.50 | $308.47 |
| 2030-10-12 | $300.67 | $291.65 | $309.69 |
| 2030-10-13 | $297.68 | $288.75 | $306.61 |
| 2030-10-14 | $294.72 | $285.88 | $303.57 |
| 2030-10-15 | $297.70 | $288.77 | $306.64 |
| 2030-10-16 | $295.15 | $286.29 | $304.00 |
| 2030-10-17 | $295.34 | $286.48 | $304.20 |
| 2030-10-18 | $295.54 | $286.67 | $304.41 |
| 2030-10-19 | $295.80 | $286.93 | $304.67 |
| 2030-10-20 | $293.44 | $284.64 | $302.24 |
| 2030-10-21 | $293.57 | $284.77 | $302.38 |
| 2030-10-22 | $296.54 | $287.64 | $305.44 |
| 2030-10-23 | $293.60 | $284.79 | $302.40 |
| 2030-10-24 | $293.26 | $284.46 | $302.06 |
| 2030-10-25 | $294.64 | $285.80 | $303.48 |
| 2030-10-26 | $294.57 | $285.74 | $303.41 |
| 2030-10-27 | $294.71 | $285.87 | $303.56 |
| 2030-10-28 | $292.87 | $284.08 | $301.66 |
| 2030-10-29 | $293.92 | $285.10 | $302.74 |
| 2030-10-30 | $294.91 | $286.06 | $303.75 |
| 2030-10-31 | $293.60 | $284.79 | $302.41 |
| 2030 November | |||
| 2030-11-01 | $296.57 | $287.67 | $305.46 |
| 2030-11-02 | $293.62 | $284.81 | $302.43 |