Current QUINTEGRA price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.927 | $1.869 | $1.985 |
| 2027-01-02 | $1.927 | $1.869 | $1.985 |
| 2027-01-03 | $1.927 | $1.869 | $1.985 |
| 2027-01-04 | $1.952 | $1.893 | $2.010 |
| 2027-01-05 | $1.952 | $1.893 | $2.010 |
| 2027-01-06 | $1.952 | $1.893 | $2.010 |
| 2027-01-07 | $1.977 | $1.917 | $2.036 |
| 2027-01-08 | $1.952 | $1.894 | $2.011 |
| 2027-01-09 | $1.952 | $1.894 | $2.011 |
| 2027-01-10 | $1.952 | $1.894 | $2.011 |
| 2027-01-11 | $1.952 | $1.894 | $2.011 |
| 2027-01-12 | $1.952 | $1.894 | $2.011 |
| 2027-01-13 | $1.928 | $1.870 | $1.986 |
| 2027-01-14 | $1.928 | $1.870 | $1.986 |
| 2027-01-15 | $1.928 | $1.870 | $1.986 |
| 2027-01-16 | $1.928 | $1.870 | $1.986 |
| 2027-01-17 | $1.928 | $1.870 | $1.986 |
| 2027-01-18 | $1.904 | $1.847 | $1.961 |
| 2027-01-19 | $1.904 | $1.847 | $1.961 |
| 2027-01-20 | $1.904 | $1.847 | $1.961 |
| 2027-01-21 | $1.904 | $1.847 | $1.961 |
| 2027-01-22 | $1.881 | $1.824 | $1.937 |
| 2027-01-23 | $1.881 | $1.824 | $1.937 |
| 2027-01-24 | $1.881 | $1.824 | $1.937 |
| 2027-01-25 | $1.881 | $1.824 | $1.937 |
| 2027-01-26 | $1.881 | $1.824 | $1.937 |
| 2027-01-27 | $1.881 | $1.824 | $1.937 |
| 2027-01-28 | $1.881 | $1.824 | $1.937 |
| 2027-01-29 | $1.881 | $1.824 | $1.937 |
| 2027-01-30 | $1.881 | $1.824 | $1.937 |
| 2027-01-31 | $1.881 | $1.824 | $1.937 |
| 2027 February | |||
| 2027-02-01 | $1.905 | $1.847 | $1.962 |
| 2027-02-02 | $1.881 | $1.825 | $1.937 |
| 2027-02-03 | $1.881 | $1.825 | $1.937 |
| 2027-02-04 | $1.881 | $1.825 | $1.937 |
| 2027-02-05 | $1.881 | $1.825 | $1.937 |
| 2027-02-06 | $1.881 | $1.825 | $1.937 |
| 2027-02-07 | $1.858 | $1.802 | $1.914 |
| 2027-02-08 | $1.858 | $1.802 | $1.914 |
| 2027-02-09 | $1.858 | $1.802 | $1.914 |
| 2027-02-10 | $1.858 | $1.802 | $1.914 |
| 2027-02-11 | $1.881 | $1.825 | $1.938 |
| 2027-02-12 | $1.858 | $1.802 | $1.914 |
| 2027-02-13 | $1.858 | $1.802 | $1.914 |
| 2027-02-14 | $1.858 | $1.802 | $1.914 |
| 2027-02-15 | $1.858 | $1.802 | $1.914 |
| 2027-02-16 | $1.858 | $1.802 | $1.914 |
| 2027-02-17 | $1.882 | $1.825 | $1.938 |
| 2027-02-18 | $1.882 | $1.825 | $1.938 |
| 2027-02-19 | $1.882 | $1.825 | $1.938 |
| 2027-02-20 | $1.882 | $1.825 | $1.938 |
| 2027-02-21 | $1.882 | $1.825 | $1.938 |
| 2027-02-22 | $1.859 | $1.803 | $1.914 |
| 2027-02-23 | $1.859 | $1.803 | $1.914 |
| 2027-02-24 | $1.859 | $1.803 | $1.914 |
| 2027-02-25 | $1.859 | $1.803 | $1.914 |
| 2027-02-26 | $1.859 | $1.803 | $1.914 |
| 2027-02-27 | $1.882 | $1.826 | $1.939 |
| 2027-02-28 | $1.882 | $1.826 | $1.939 |
| 2027 March | |||
| 2027-03-01 | $1.882 | $1.826 | $1.939 |
| 2027-03-02 | $1.882 | $1.826 | $1.939 |
| 2027-03-03 | $1.859 | $1.803 | $1.915 |
| 2027-03-04 | $1.859 | $1.803 | $1.915 |
| 2027-03-05 | $1.859 | $1.803 | $1.915 |
| 2027-03-06 | $1.859 | $1.803 | $1.915 |
| 2027-03-07 | $1.836 | $1.781 | $1.891 |
| 2027-03-08 | $1.836 | $1.781 | $1.891 |
| 2027-03-09 | $1.836 | $1.781 | $1.891 |
| 2027-03-10 | $1.836 | $1.781 | $1.891 |
| 2027-03-11 | $1.836 | $1.781 | $1.891 |
| 2027-03-12 | $1.813 | $1.759 | $1.868 |
| 2027-03-13 | $1.836 | $1.781 | $1.891 |
| 2027-03-14 | $1.836 | $1.781 | $1.891 |
| 2027-03-15 | $1.836 | $1.781 | $1.891 |
| 2027-03-16 | $1.836 | $1.781 | $1.891 |
| 2027-03-17 | $1.860 | $1.804 | $1.915 |
| 2027-03-18 | $1.837 | $1.782 | $1.892 |
| 2027-03-19 | $1.837 | $1.782 | $1.892 |
| 2027-03-20 | $1.837 | $1.782 | $1.892 |
| 2027-03-21 | $1.837 | $1.782 | $1.892 |
| 2027-03-22 | $1.814 | $1.759 | $1.868 |
| 2027-03-23 | $1.837 | $1.782 | $1.892 |
| 2027-03-24 | $1.837 | $1.782 | $1.892 |
| 2027-03-25 | $1.837 | $1.782 | $1.892 |
| 2027-03-26 | $1.837 | $1.782 | $1.892 |
| 2027-03-27 | $1.814 | $1.760 | $1.869 |
| 2027-03-28 | $1.814 | $1.760 | $1.869 |
| 2027-03-29 | $1.814 | $1.760 | $1.869 |
| 2027-03-30 | $1.814 | $1.760 | $1.869 |
| 2027-03-31 | $1.814 | $1.760 | $1.869 |
| 2027 April | |||
| 2027-04-01 | $1.814 | $1.760 | $1.869 |
| 2027-04-02 | $1.814 | $1.760 | $1.869 |
| 2027-04-03 | $1.814 | $1.760 | $1.869 |
| 2027-04-04 | $1.814 | $1.760 | $1.869 |
| 2027-04-05 | $1.837 | $1.782 | $1.892 |
| 2027-04-06 | $1.815 | $1.760 | $1.869 |
| 2027-04-07 | $1.815 | $1.760 | $1.869 |
| 2027-04-08 | $1.815 | $1.760 | $1.869 |
| 2027-04-09 | $1.815 | $1.760 | $1.869 |
| 2027-04-10 | $1.838 | $1.783 | $1.893 |
| 2027-04-11 | $1.838 | $1.783 | $1.893 |
| 2027-04-12 | $1.838 | $1.783 | $1.893 |
| 2027-04-13 | $1.838 | $1.783 | $1.893 |
| 2027-04-14 | $1.838 | $1.783 | $1.893 |
| 2027-04-15 | $1.815 | $1.761 | $1.869 |
| 2027-04-16 | $1.815 | $1.761 | $1.869 |
| 2027-04-17 | $1.815 | $1.761 | $1.869 |
| 2027-04-18 | $1.815 | $1.761 | $1.869 |
| 2027-04-19 | $1.815 | $1.761 | $1.869 |
| 2027-04-20 | $1.815 | $1.761 | $1.869 |
| 2027-04-21 | $1.815 | $1.761 | $1.869 |
| 2027-04-22 | $1.815 | $1.761 | $1.869 |
| 2027-04-23 | $1.793 | $1.739 | $1.846 |
| 2027-04-24 | $1.815 | $1.761 | $1.870 |
| 2027-04-25 | $1.815 | $1.761 | $1.870 |
| 2027-04-26 | $1.815 | $1.761 | $1.870 |
| 2027-04-27 | $1.815 | $1.761 | $1.870 |
| 2027-04-28 | $1.838 | $1.783 | $1.894 |
| 2027-04-29 | $1.838 | $1.783 | $1.894 |
| 2027-04-30 | $1.838 | $1.783 | $1.894 |
| 2027 May | |||
| 2027-05-01 | $1.838 | $1.783 | $1.894 |
| 2027-05-02 | $1.838 | $1.783 | $1.894 |
| 2027-05-03 | $1.816 | $1.761 | $1.870 |
| 2027-05-04 | $1.816 | $1.761 | $1.870 |
| 2027-05-05 | $1.816 | $1.761 | $1.870 |
| 2027-05-06 | $1.816 | $1.761 | $1.870 |
| 2027-05-07 | $1.839 | $1.784 | $1.894 |
| 2027-05-08 | $1.839 | $1.784 | $1.894 |
| 2027-05-09 | $1.839 | $1.784 | $1.894 |
| 2027-05-10 | $1.839 | $1.784 | $1.894 |
| 2027-05-11 | $1.839 | $1.784 | $1.894 |
| 2027-05-12 | $1.839 | $1.784 | $1.894 |
| 2027-05-13 | $1.862 | $1.806 | $1.918 |
| 2027-05-14 | $1.862 | $1.806 | $1.918 |
| 2027-05-15 | $1.862 | $1.806 | $1.918 |
| 2027-05-16 | $1.862 | $1.806 | $1.918 |
| 2027-05-17 | $1.886 | $1.829 | $1.942 |
| 2027-05-18 | $1.862 | $1.807 | $1.918 |
| 2027-05-19 | $1.862 | $1.807 | $1.918 |
| 2027-05-20 | $1.862 | $1.807 | $1.918 |
| 2027-05-21 | $1.862 | $1.807 | $1.918 |
| 2027-05-22 | $1.886 | $1.830 | $1.943 |
| 2027-05-23 | $1.863 | $1.807 | $1.919 |
| 2027-05-24 | $1.863 | $1.807 | $1.919 |
| 2027-05-25 | $1.863 | $1.807 | $1.919 |
| 2027-05-26 | $1.863 | $1.807 | $1.919 |
| 2027-05-27 | $1.886 | $1.830 | $1.943 |
| 2027-05-28 | $1.886 | $1.830 | $1.943 |
| 2027-05-29 | $1.886 | $1.830 | $1.943 |
| 2027-05-30 | $1.886 | $1.830 | $1.943 |
| 2027-05-31 | $1.886 | $1.830 | $1.943 |
| 2027 June | |||
| 2027-06-01 | $1.886 | $1.830 | $1.943 |
| 2027-06-02 | $1.886 | $1.830 | $1.943 |
| 2027-06-03 | $1.886 | $1.830 | $1.943 |
| 2027-06-04 | $1.886 | $1.830 | $1.943 |
| 2027-06-05 | $1.886 | $1.830 | $1.943 |
| 2027-06-06 | $1.910 | $1.853 | $1.968 |
| 2027-06-07 | $1.887 | $1.830 | $1.943 |
| 2027-06-08 | $1.911 | $1.853 | $1.968 |
| 2027-06-09 | $1.887 | $1.831 | $1.944 |
| 2027-06-10 | $1.887 | $1.831 | $1.944 |
| 2027-06-11 | $1.887 | $1.831 | $1.944 |
| 2027-06-12 | $1.887 | $1.831 | $1.944 |
| 2027-06-13 | $1.864 | $1.808 | $1.920 |
| 2027-06-14 | $1.888 | $1.831 | $1.944 |
| 2027-06-15 | $1.888 | $1.831 | $1.944 |
| 2027-06-16 | $1.888 | $1.831 | $1.944 |
| 2027-06-17 | $1.888 | $1.831 | $1.944 |
| 2027-06-18 | $1.912 | $1.854 | $1.969 |
| 2027-06-19 | $1.912 | $1.854 | $1.969 |
| 2027-06-20 | $1.912 | $1.854 | $1.969 |
| 2027-06-21 | $1.912 | $1.854 | $1.969 |
| 2027-06-22 | $1.912 | $1.854 | $1.969 |
| 2027-06-23 | $1.912 | $1.854 | $1.969 |
| 2027-06-24 | $1.912 | $1.854 | $1.969 |
| 2027-06-25 | $1.912 | $1.854 | $1.969 |
| 2027-06-26 | $1.912 | $1.854 | $1.969 |
| 2027-06-27 | $1.912 | $1.854 | $1.969 |
| 2027-06-28 | $1.888 | $1.831 | $1.945 |
| 2027-06-29 | $1.888 | $1.831 | $1.945 |
| 2027-06-30 | $1.888 | $1.831 | $1.945 |
| 2027 July | |||
| 2027-07-01 | $1.888 | $1.831 | $1.945 |
| 2027-07-02 | $1.888 | $1.831 | $1.945 |
| 2027-07-03 | $1.888 | $1.831 | $1.945 |
| 2027-07-04 | $1.888 | $1.831 | $1.945 |
| 2027-07-05 | $1.888 | $1.831 | $1.945 |
| 2027-07-06 | $1.888 | $1.831 | $1.945 |
| 2027-07-07 | $1.888 | $1.831 | $1.945 |
| 2027-07-08 | $1.865 | $1.809 | $1.921 |
| 2027-07-09 | $1.888 | $1.832 | $1.945 |
| 2027-07-10 | $1.888 | $1.832 | $1.945 |
| 2027-07-11 | $1.888 | $1.832 | $1.945 |
| 2027-07-12 | $1.888 | $1.832 | $1.945 |
| 2027-07-13 | $1.912 | $1.855 | $1.970 |
| 2027-07-14 | $1.912 | $1.855 | $1.970 |
| 2027-07-15 | $1.912 | $1.855 | $1.970 |
| 2027-07-16 | $1.912 | $1.855 | $1.970 |
| 2027-07-17 | $1.889 | $1.832 | $1.945 |
| 2027-07-18 | $1.913 | $1.855 | $1.970 |
| 2027-07-19 | $1.913 | $1.855 | $1.970 |
| 2027-07-20 | $1.913 | $1.855 | $1.970 |
| 2027-07-21 | $1.913 | $1.855 | $1.970 |
| 2027-07-22 | $1.913 | $1.855 | $1.970 |
| 2027-07-23 | $1.937 | $1.879 | $1.995 |
| 2027-07-24 | $1.937 | $1.879 | $1.995 |
| 2027-07-25 | $1.937 | $1.879 | $1.995 |
| 2027-07-26 | $1.937 | $1.879 | $1.995 |
| 2027-07-27 | $1.937 | $1.879 | $1.995 |
| 2027-07-28 | $1.962 | $1.903 | $2.020 |
| 2027-07-29 | $1.962 | $1.903 | $2.020 |
| 2027-07-30 | $1.962 | $1.903 | $2.020 |
| 2027-07-31 | $1.962 | $1.903 | $2.020 |
| 2027 August | |||
| 2027-08-01 | $1.962 | $1.903 | $2.020 |
| 2027-08-02 | $1.962 | $1.903 | $2.020 |
| 2027-08-03 | $1.962 | $1.903 | $2.020 |
| 2027-08-04 | $1.962 | $1.903 | $2.020 |
| 2027-08-05 | $1.986 | $1.927 | $2.046 |
| 2027-08-06 | $1.986 | $1.927 | $2.046 |
| 2027-08-07 | $1.986 | $1.927 | $2.046 |
| 2027-08-08 | $1.986 | $1.927 | $2.046 |
| 2027-08-09 | $2.012 | $1.951 | $2.072 |
| 2027-08-10 | $2.012 | $1.951 | $2.072 |
| 2027-08-11 | $2.012 | $1.951 | $2.072 |
| 2027-08-12 | $2.012 | $1.951 | $2.072 |
| 2027-08-13 | $2.012 | $1.951 | $2.072 |
| 2027-08-14 | $2.037 | $1.976 | $2.098 |
| 2027-08-15 | $2.037 | $1.976 | $2.098 |
| 2027-08-16 | $2.037 | $1.976 | $2.098 |
| 2027-08-17 | $2.037 | $1.976 | $2.098 |
| 2027-08-18 | $2.037 | $1.976 | $2.098 |
| 2027-08-19 | $2.063 | $2.001 | $2.125 |
| 2027-08-20 | $2.063 | $2.001 | $2.125 |
| 2027-08-21 | $2.063 | $2.001 | $2.125 |
| 2027-08-22 | $2.063 | $2.001 | $2.125 |
| 2027-08-23 | $2.089 | $2.027 | $2.152 |
| 2027-08-24 | $2.089 | $2.027 | $2.152 |
| 2027-08-25 | $2.089 | $2.027 | $2.152 |
| 2027-08-26 | $2.089 | $2.027 | $2.152 |
| 2027-08-27 | $2.116 | $2.052 | $2.179 |
| 2027-08-28 | $2.116 | $2.052 | $2.179 |
| 2027-08-29 | $2.116 | $2.052 | $2.179 |
| 2027-08-30 | $2.116 | $2.052 | $2.179 |
| 2027-08-31 | $2.116 | $2.052 | $2.179 |
| 2027 September | |||
| 2027-09-01 | $2.143 | $2.078 | $2.207 |
| 2027-09-02 | $2.143 | $2.078 | $2.207 |
| 2027-09-03 | $2.143 | $2.078 | $2.207 |
| 2027-09-04 | $2.143 | $2.078 | $2.207 |
| 2027-09-05 | $2.143 | $2.078 | $2.207 |
| 2027-09-06 | $2.143 | $2.078 | $2.207 |
| 2027-09-07 | $2.170 | $2.105 | $2.235 |
| 2027-09-08 | $2.170 | $2.105 | $2.235 |
| 2027-09-09 | $2.170 | $2.105 | $2.235 |
| 2027-09-10 | $2.198 | $2.132 | $2.263 |
| 2027-09-11 | $2.170 | $2.105 | $2.236 |
| 2027-09-12 | $2.170 | $2.105 | $2.236 |
| 2027-09-13 | $2.170 | $2.105 | $2.236 |
| 2027-09-14 | $2.170 | $2.105 | $2.236 |
| 2027-09-15 | $2.198 | $2.132 | $2.264 |
| 2027-09-16 | $2.171 | $2.106 | $2.236 |
| 2027-09-17 | $2.171 | $2.106 | $2.236 |
| 2027-09-18 | $2.171 | $2.106 | $2.236 |
| 2027-09-19 | $2.198 | $2.132 | $2.264 |
| 2027-09-20 | $2.171 | $2.106 | $2.236 |
| 2027-09-21 | $2.171 | $2.106 | $2.236 |
| 2027-09-22 | $2.171 | $2.106 | $2.236 |
| 2027-09-23 | $2.171 | $2.106 | $2.236 |
| 2027-09-24 | $2.199 | $2.133 | $2.265 |
| 2027-09-25 | $2.199 | $2.133 | $2.265 |
| 2027-09-26 | $2.199 | $2.133 | $2.265 |
| 2027-09-27 | $2.199 | $2.133 | $2.265 |
| 2027-09-28 | $2.199 | $2.133 | $2.265 |
| 2027-09-29 | $2.199 | $2.133 | $2.265 |
| 2027-09-30 | $2.199 | $2.133 | $2.265 |
| 2027 October | |||
| 2027-10-01 | $2.199 | $2.133 | $2.265 |
| 2027-10-02 | $2.199 | $2.133 | $2.265 |
| 2027-10-03 | $2.199 | $2.133 | $2.265 |
| 2027-10-04 | $2.199 | $2.133 | $2.265 |
| 2027-10-05 | $2.199 | $2.133 | $2.265 |
| 2027-10-06 | $2.199 | $2.133 | $2.265 |
| 2027-10-07 | $2.199 | $2.133 | $2.265 |
| 2027-10-08 | $2.227 | $2.160 | $2.294 |
| 2027-10-09 | $2.227 | $2.160 | $2.294 |
| 2027-10-10 | $2.227 | $2.160 | $2.294 |
| 2027-10-11 | $2.227 | $2.160 | $2.294 |
| 2027-10-12 | $2.227 | $2.160 | $2.294 |
| 2027-10-13 | $2.255 | $2.187 | $2.323 |
| 2027-10-14 | $2.227 | $2.160 | $2.294 |
| 2027-10-15 | $2.227 | $2.160 | $2.294 |
| 2027-10-16 | $2.227 | $2.160 | $2.294 |
| 2027-10-17 | $2.227 | $2.160 | $2.294 |
| 2027-10-18 | $2.227 | $2.160 | $2.294 |
| 2027-10-19 | $2.255 | $2.188 | $2.323 |
| 2027-10-20 | $2.255 | $2.188 | $2.323 |
| 2027-10-21 | $2.255 | $2.188 | $2.323 |
| 2027-10-22 | $2.255 | $2.188 | $2.323 |
| 2027-10-23 | $2.255 | $2.188 | $2.323 |
| 2027-10-24 | $2.284 | $2.216 | $2.353 |
| 2027-10-25 | $2.284 | $2.216 | $2.353 |
| 2027-10-26 | $2.284 | $2.216 | $2.353 |
| 2027-10-27 | $2.313 | $2.244 | $2.383 |
| 2027-10-28 | $2.313 | $2.244 | $2.383 |
| 2027-10-29 | $2.313 | $2.244 | $2.383 |
| 2027-10-30 | $2.313 | $2.244 | $2.383 |
| 2027-10-31 | $2.313 | $2.244 | $2.383 |
| 2027 November | |||
| 2027-11-01 | $2.343 | $2.272 | $2.413 |
| 2027-11-02 | $2.343 | $2.272 | $2.413 |
| 2027-11-03 | $2.343 | $2.272 | $2.413 |