Current QUINTEGRA price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.480 | $3.375 | $3.584 |
| 2031-01-02 | $3.480 | $3.375 | $3.584 |
| 2031-01-03 | $3.480 | $3.375 | $3.584 |
| 2031-01-04 | $3.480 | $3.375 | $3.584 |
| 2031-01-05 | $3.437 | $3.333 | $3.540 |
| 2031-01-06 | $3.437 | $3.333 | $3.540 |
| 2031-01-07 | $3.437 | $3.333 | $3.540 |
| 2031-01-08 | $3.437 | $3.333 | $3.540 |
| 2031-01-09 | $3.437 | $3.333 | $3.540 |
| 2031-01-10 | $3.437 | $3.333 | $3.540 |
| 2031-01-11 | $3.437 | $3.333 | $3.540 |
| 2031-01-12 | $3.437 | $3.333 | $3.540 |
| 2031-01-13 | $3.437 | $3.333 | $3.540 |
| 2031-01-14 | $3.394 | $3.292 | $3.496 |
| 2031-01-15 | $3.394 | $3.292 | $3.496 |
| 2031-01-16 | $3.394 | $3.292 | $3.496 |
| 2031-01-17 | $3.394 | $3.292 | $3.496 |
| 2031-01-18 | $3.394 | $3.292 | $3.496 |
| 2031-01-19 | $3.437 | $3.334 | $3.540 |
| 2031-01-20 | $3.395 | $3.293 | $3.497 |
| 2031-01-21 | $3.395 | $3.293 | $3.497 |
| 2031-01-22 | $3.395 | $3.293 | $3.497 |
| 2031-01-23 | $3.395 | $3.293 | $3.497 |
| 2031-01-24 | $3.438 | $3.335 | $3.541 |
| 2031-01-25 | $3.395 | $3.294 | $3.497 |
| 2031-01-26 | $3.395 | $3.294 | $3.497 |
| 2031-01-27 | $3.395 | $3.294 | $3.497 |
| 2031-01-28 | $3.395 | $3.294 | $3.497 |
| 2031-01-29 | $3.353 | $3.253 | $3.454 |
| 2031-01-30 | $3.312 | $3.213 | $3.411 |
| 2031-01-31 | $3.312 | $3.213 | $3.411 |
| 2031 February | |||
| 2031-02-01 | $3.312 | $3.213 | $3.411 |
| 2031-02-02 | $3.312 | $3.213 | $3.411 |
| 2031-02-03 | $3.312 | $3.213 | $3.411 |
| 2031-02-04 | $3.271 | $3.173 | $3.369 |
| 2031-02-05 | $3.271 | $3.173 | $3.369 |
| 2031-02-06 | $3.271 | $3.173 | $3.369 |
| 2031-02-07 | $3.271 | $3.173 | $3.369 |
| 2031-02-08 | $3.271 | $3.173 | $3.369 |
| 2031-02-09 | $3.313 | $3.213 | $3.412 |
| 2031-02-10 | $3.313 | $3.213 | $3.412 |
| 2031-02-11 | $3.313 | $3.213 | $3.412 |
| 2031-02-12 | $3.313 | $3.213 | $3.412 |
| 2031-02-13 | $3.355 | $3.254 | $3.455 |
| 2031-02-14 | $3.355 | $3.254 | $3.455 |
| 2031-02-15 | $3.355 | $3.254 | $3.455 |
| 2031-02-16 | $3.355 | $3.254 | $3.455 |
| 2031-02-17 | $3.397 | $3.295 | $3.499 |
| 2031-02-18 | $3.355 | $3.255 | $3.456 |
| 2031-02-19 | $3.355 | $3.255 | $3.456 |
| 2031-02-20 | $3.355 | $3.255 | $3.456 |
| 2031-02-21 | $3.355 | $3.255 | $3.456 |
| 2031-02-22 | $3.355 | $3.255 | $3.456 |
| 2031-02-23 | $3.398 | $3.296 | $3.500 |
| 2031-02-24 | $3.398 | $3.296 | $3.500 |
| 2031-02-25 | $3.398 | $3.296 | $3.500 |
| 2031-02-26 | $3.398 | $3.296 | $3.500 |
| 2031-02-27 | $3.439 | $3.336 | $3.542 |
| 2031-02-28 | $3.396 | $3.295 | $3.498 |
| 2031 March | |||
| 2031-03-01 | $3.396 | $3.295 | $3.498 |
| 2031-03-02 | $3.396 | $3.295 | $3.498 |
| 2031-03-03 | $3.396 | $3.295 | $3.498 |
| 2031-03-04 | $3.396 | $3.295 | $3.498 |
| 2031-03-05 | $3.440 | $3.336 | $3.543 |
| 2031-03-06 | $3.440 | $3.336 | $3.543 |
| 2031-03-07 | $3.440 | $3.336 | $3.543 |
| 2031-03-08 | $3.440 | $3.336 | $3.543 |
| 2031-03-09 | $3.483 | $3.379 | $3.588 |
| 2031-03-10 | $3.483 | $3.379 | $3.588 |
| 2031-03-11 | $3.483 | $3.379 | $3.588 |
| 2031-03-12 | $3.483 | $3.379 | $3.588 |
| 2031-03-13 | $3.483 | $3.379 | $3.588 |
| 2031-03-14 | $3.528 | $3.422 | $3.633 |
| 2031-03-15 | $3.528 | $3.422 | $3.633 |
| 2031-03-16 | $3.528 | $3.422 | $3.633 |
| 2031-03-17 | $3.528 | $3.422 | $3.633 |
| 2031-03-18 | $3.528 | $3.422 | $3.633 |
| 2031-03-19 | $3.572 | $3.465 | $3.680 |
| 2031-03-20 | $3.572 | $3.465 | $3.680 |
| 2031-03-21 | $3.572 | $3.465 | $3.680 |
| 2031-03-22 | $3.618 | $3.509 | $3.726 |
| 2031-03-23 | $3.618 | $3.509 | $3.726 |
| 2031-03-24 | $3.618 | $3.509 | $3.726 |
| 2031-03-25 | $3.618 | $3.509 | $3.726 |
| 2031-03-26 | $3.618 | $3.509 | $3.726 |
| 2031-03-27 | $3.618 | $3.509 | $3.726 |
| 2031-03-28 | $3.664 | $3.554 | $3.774 |
| 2031-03-29 | $3.664 | $3.554 | $3.774 |
| 2031-03-30 | $3.664 | $3.554 | $3.774 |
| 2031-03-31 | $3.664 | $3.554 | $3.774 |
| 2031 April | |||
| 2031-04-01 | $3.699 | $3.588 | $3.810 |
| 2031-04-02 | $3.653 | $3.544 | $3.763 |
| 2031-04-03 | $3.653 | $3.544 | $3.763 |
| 2031-04-04 | $3.653 | $3.544 | $3.763 |
| 2031-04-05 | $3.653 | $3.544 | $3.763 |
| 2031-04-06 | $3.700 | $3.589 | $3.811 |
| 2031-04-07 | $3.665 | $3.555 | $3.775 |
| 2031-04-08 | $3.665 | $3.555 | $3.775 |
| 2031-04-09 | $3.665 | $3.555 | $3.775 |
| 2031-04-10 | $3.665 | $3.555 | $3.775 |
| 2031-04-11 | $3.711 | $3.600 | $3.823 |
| 2031-04-12 | $3.728 | $3.616 | $3.840 |
| 2031-04-13 | $3.728 | $3.616 | $3.840 |
| 2031-04-14 | $3.728 | $3.616 | $3.840 |
| 2031-04-15 | $3.776 | $3.662 | $3.889 |
| 2031-04-16 | $3.776 | $3.662 | $3.889 |
| 2031-04-17 | $3.776 | $3.662 | $3.889 |
| 2031-04-18 | $3.776 | $3.662 | $3.889 |
| 2031-04-19 | $3.776 | $3.662 | $3.889 |
| 2031-04-20 | $3.776 | $3.662 | $3.889 |
| 2031-04-21 | $3.824 | $3.709 | $3.938 |
| 2031-04-22 | $3.824 | $3.709 | $3.938 |
| 2031-04-23 | $3.824 | $3.709 | $3.938 |
| 2031-04-24 | $3.824 | $3.709 | $3.938 |
| 2031-04-25 | $3.872 | $3.756 | $3.988 |
| 2031-04-26 | $3.824 | $3.710 | $3.939 |
| 2031-04-27 | $3.824 | $3.710 | $3.939 |
| 2031-04-28 | $3.824 | $3.710 | $3.939 |
| 2031-04-29 | $3.824 | $3.710 | $3.939 |
| 2031-04-30 | $3.824 | $3.710 | $3.939 |
| 2031 May | |||
| 2031-05-01 | $3.792 | $3.678 | $3.906 |
| 2031-05-02 | $3.792 | $3.678 | $3.906 |
| 2031-05-03 | $3.792 | $3.678 | $3.906 |
| 2031-05-04 | $3.792 | $3.678 | $3.906 |
| 2031-05-05 | $3.840 | $3.725 | $3.955 |
| 2031-05-06 | $3.793 | $3.679 | $3.906 |
| 2031-05-07 | $3.793 | $3.679 | $3.906 |
| 2031-05-08 | $3.793 | $3.679 | $3.906 |
| 2031-05-09 | $3.793 | $3.679 | $3.906 |
| 2031-05-10 | $3.793 | $3.679 | $3.906 |
| 2031-05-11 | $3.746 | $3.633 | $3.858 |
| 2031-05-12 | $3.746 | $3.633 | $3.858 |
| 2031-05-13 | $3.746 | $3.633 | $3.858 |
| 2031-05-14 | $3.746 | $3.633 | $3.858 |
| 2031-05-15 | $3.746 | $3.633 | $3.858 |
| 2031-05-16 | $3.730 | $3.618 | $3.842 |
| 2031-05-17 | $3.730 | $3.618 | $3.842 |
| 2031-05-18 | $3.730 | $3.618 | $3.842 |
| 2031-05-19 | $3.730 | $3.618 | $3.842 |
| 2031-05-20 | $3.684 | $3.573 | $3.794 |
| 2031-05-21 | $3.684 | $3.573 | $3.794 |
| 2031-05-22 | $3.684 | $3.573 | $3.794 |
| 2031-05-23 | $3.684 | $3.573 | $3.794 |
| 2031-05-24 | $3.684 | $3.573 | $3.794 |
| 2031-05-25 | $3.684 | $3.573 | $3.794 |
| 2031-05-26 | $3.638 | $3.529 | $3.747 |
| 2031-05-27 | $3.638 | $3.529 | $3.747 |
| 2031-05-28 | $3.638 | $3.529 | $3.747 |
| 2031-05-29 | $3.684 | $3.574 | $3.795 |
| 2031-05-30 | $3.639 | $3.530 | $3.748 |
| 2031-05-31 | $3.639 | $3.530 | $3.748 |
| 2031 June | |||
| 2031-06-01 | $3.639 | $3.530 | $3.748 |
| 2031-06-02 | $3.639 | $3.530 | $3.748 |
| 2031-06-03 | $3.685 | $3.574 | $3.796 |
| 2031-06-04 | $3.640 | $3.530 | $3.749 |
| 2031-06-05 | $3.640 | $3.530 | $3.749 |
| 2031-06-06 | $3.640 | $3.530 | $3.749 |
| 2031-06-07 | $3.640 | $3.530 | $3.749 |
| 2031-06-08 | $3.595 | $3.487 | $3.702 |
| 2031-06-09 | $3.595 | $3.487 | $3.702 |
| 2031-06-10 | $3.595 | $3.487 | $3.702 |
| 2031-06-11 | $3.595 | $3.487 | $3.702 |
| 2031-06-12 | $3.640 | $3.531 | $3.749 |
| 2031-06-13 | $3.595 | $3.487 | $3.703 |
| 2031-06-14 | $3.595 | $3.487 | $3.703 |
| 2031-06-15 | $3.595 | $3.487 | $3.703 |
| 2031-06-16 | $3.595 | $3.487 | $3.703 |
| 2031-06-17 | $3.595 | $3.487 | $3.703 |
| 2031-06-18 | $3.551 | $3.444 | $3.657 |
| 2031-06-19 | $3.551 | $3.444 | $3.657 |
| 2031-06-20 | $3.551 | $3.444 | $3.657 |
| 2031-06-21 | $3.507 | $3.402 | $3.612 |
| 2031-06-22 | $3.507 | $3.402 | $3.612 |
| 2031-06-23 | $3.507 | $3.402 | $3.612 |
| 2031-06-24 | $3.507 | $3.402 | $3.612 |
| 2031-06-25 | $3.551 | $3.445 | $3.658 |
| 2031-06-26 | $3.508 | $3.402 | $3.613 |
| 2031-06-27 | $3.508 | $3.402 | $3.613 |
| 2031-06-28 | $3.508 | $3.402 | $3.613 |
| 2031-06-29 | $3.464 | $3.360 | $3.568 |
| 2031-06-30 | $3.464 | $3.360 | $3.568 |
| 2031 July | |||
| 2031-07-01 | $3.464 | $3.360 | $3.568 |
| 2031-07-02 | $3.464 | $3.360 | $3.568 |
| 2031-07-03 | $3.464 | $3.360 | $3.568 |
| 2031-07-04 | $3.421 | $3.319 | $3.524 |
| 2031-07-05 | $3.421 | $3.319 | $3.524 |
| 2031-07-06 | $3.421 | $3.319 | $3.524 |
| 2031-07-07 | $3.465 | $3.361 | $3.569 |
| 2031-07-08 | $3.465 | $3.361 | $3.569 |
| 2031-07-09 | $3.465 | $3.361 | $3.569 |
| 2031-07-10 | $3.465 | $3.361 | $3.569 |
| 2031-07-11 | $3.465 | $3.361 | $3.569 |
| 2031-07-12 | $3.465 | $3.361 | $3.569 |
| 2031-07-13 | $3.509 | $3.404 | $3.614 |
| 2031-07-14 | $3.509 | $3.404 | $3.614 |
| 2031-07-15 | $3.509 | $3.404 | $3.614 |
| 2031-07-16 | $3.509 | $3.404 | $3.614 |
| 2031-07-17 | $3.466 | $3.362 | $3.570 |
| 2031-07-18 | $3.466 | $3.362 | $3.570 |
| 2031-07-19 | $3.466 | $3.362 | $3.570 |
| 2031-07-20 | $3.466 | $3.362 | $3.570 |
| 2031-07-21 | $3.466 | $3.362 | $3.570 |
| 2031-07-22 | $3.423 | $3.320 | $3.525 |
| 2031-07-23 | $3.466 | $3.362 | $3.570 |
| 2031-07-24 | $3.466 | $3.362 | $3.570 |
| 2031-07-25 | $3.466 | $3.362 | $3.570 |
| 2031-07-26 | $3.466 | $3.362 | $3.570 |
| 2031-07-27 | $3.466 | $3.362 | $3.570 |
| 2031-07-28 | $3.510 | $3.405 | $3.616 |
| 2031-07-29 | $3.510 | $3.405 | $3.616 |
| 2031-07-30 | $3.510 | $3.405 | $3.616 |
| 2031-07-31 | $3.510 | $3.405 | $3.616 |
| 2031 August | |||
| 2031-08-01 | $3.510 | $3.405 | $3.616 |
| 2031-08-02 | $3.555 | $3.448 | $3.662 |
| 2031-08-03 | $3.555 | $3.448 | $3.662 |
| 2031-08-04 | $3.555 | $3.448 | $3.662 |
| 2031-08-05 | $3.555 | $3.448 | $3.662 |
| 2031-08-06 | $3.600 | $3.492 | $3.708 |
| 2031-08-07 | $3.644 | $3.535 | $3.753 |
| 2031-08-08 | $3.644 | $3.535 | $3.753 |
| 2031-08-09 | $3.644 | $3.535 | $3.753 |
| 2031-08-10 | $3.644 | $3.535 | $3.753 |
| 2031-08-11 | $3.644 | $3.535 | $3.753 |
| 2031-08-12 | $3.690 | $3.580 | $3.801 |
| 2031-08-13 | $3.690 | $3.580 | $3.801 |
| 2031-08-14 | $3.690 | $3.580 | $3.801 |
| 2031-08-15 | $3.690 | $3.580 | $3.801 |
| 2031-08-16 | $3.645 | $3.535 | $3.754 |
| 2031-08-17 | $3.691 | $3.580 | $3.802 |
| 2031-08-18 | $3.691 | $3.580 | $3.802 |
| 2031-08-19 | $3.691 | $3.580 | $3.802 |
| 2031-08-20 | $3.691 | $3.580 | $3.802 |
| 2031-08-21 | $3.691 | $3.580 | $3.802 |
| 2031-08-22 | $3.738 | $3.626 | $3.850 |
| 2031-08-23 | $3.738 | $3.626 | $3.850 |
| 2031-08-24 | $3.738 | $3.626 | $3.850 |
| 2031-08-25 | $3.738 | $3.626 | $3.850 |
| 2031-08-26 | $3.785 | $3.672 | $3.899 |
| 2031-08-27 | $3.739 | $3.626 | $3.851 |
| 2031-08-28 | $3.739 | $3.626 | $3.851 |
| 2031-08-29 | $3.739 | $3.626 | $3.851 |
| 2031-08-30 | $3.739 | $3.626 | $3.851 |
| 2031-08-31 | $3.739 | $3.626 | $3.851 |
| 2031 September | |||
| 2031-09-01 | $3.786 | $3.672 | $3.900 |
| 2031-09-02 | $3.786 | $3.672 | $3.900 |
| 2031-09-03 | $3.786 | $3.672 | $3.900 |
| 2031-09-04 | $3.786 | $3.672 | $3.900 |
| 2031-09-05 | $3.786 | $3.672 | $3.900 |
| 2031-09-06 | $3.786 | $3.672 | $3.900 |
| 2031-09-07 | $3.767 | $3.654 | $3.880 |
| 2031-09-08 | $3.721 | $3.609 | $3.832 |
| 2031-09-09 | $3.721 | $3.609 | $3.832 |
| 2031-09-10 | $3.721 | $3.609 | $3.832 |
| 2031-09-11 | $3.721 | $3.609 | $3.832 |
| 2031-09-12 | $3.721 | $3.609 | $3.832 |
| 2031-09-13 | $3.721 | $3.609 | $3.832 |
| 2031-09-14 | $3.721 | $3.609 | $3.832 |
| 2031-09-15 | $3.701 | $3.590 | $3.812 |
| 2031-09-16 | $3.701 | $3.590 | $3.812 |
| 2031-09-17 | $3.701 | $3.590 | $3.812 |
| 2031-09-18 | $3.701 | $3.590 | $3.812 |
| 2031-09-19 | $3.701 | $3.590 | $3.812 |
| 2031-09-20 | $3.701 | $3.590 | $3.812 |
| 2031-09-21 | $3.701 | $3.590 | $3.812 |
| 2031-09-22 | $3.655 | $3.546 | $3.765 |
| 2031-09-23 | $3.655 | $3.546 | $3.765 |
| 2031-09-24 | $3.655 | $3.546 | $3.765 |
| 2031-09-25 | $3.655 | $3.546 | $3.765 |
| 2031-09-26 | $3.655 | $3.546 | $3.765 |
| 2031-09-27 | $3.655 | $3.546 | $3.765 |
| 2031-09-28 | $3.610 | $3.502 | $3.718 |
| 2031-09-29 | $3.653 | $3.543 | $3.762 |
| 2031-09-30 | $3.699 | $3.588 | $3.810 |
| 2031 October | |||
| 2031-10-01 | $3.653 | $3.544 | $3.763 |
| 2031-10-02 | $3.653 | $3.544 | $3.763 |
| 2031-10-03 | $3.653 | $3.544 | $3.763 |
| 2031-10-04 | $3.653 | $3.544 | $3.763 |
| 2031-10-05 | $3.700 | $3.589 | $3.811 |
| 2031-10-06 | $3.700 | $3.589 | $3.811 |
| 2031-10-07 | $3.700 | $3.589 | $3.811 |
| 2031-10-08 | $3.700 | $3.589 | $3.811 |
| 2031-10-09 | $3.700 | $3.589 | $3.811 |
| 2031-10-10 | $3.700 | $3.589 | $3.811 |
| 2031-10-11 | $3.700 | $3.589 | $3.811 |
| 2031-10-12 | $3.654 | $3.544 | $3.764 |
| 2031-10-13 | $3.700 | $3.589 | $3.811 |
| 2031-10-14 | $3.700 | $3.589 | $3.811 |
| 2031-10-15 | $3.700 | $3.589 | $3.811 |
| 2031-10-16 | $3.700 | $3.589 | $3.811 |
| 2031-10-17 | $3.700 | $3.589 | $3.811 |
| 2031-10-18 | $3.700 | $3.589 | $3.811 |
| 2031-10-19 | $3.655 | $3.545 | $3.764 |
| 2031-10-20 | $3.701 | $3.590 | $3.812 |
| 2031-10-21 | $3.701 | $3.590 | $3.812 |
| 2031-10-22 | $3.701 | $3.590 | $3.812 |
| 2031-10-23 | $3.701 | $3.590 | $3.812 |
| 2031-10-24 | $3.701 | $3.590 | $3.812 |
| 2031-10-25 | $3.701 | $3.590 | $3.812 |
| 2031-10-26 | $3.701 | $3.590 | $3.812 |
| 2031-10-27 | $3.701 | $3.590 | $3.812 |
| 2031-10-28 | $3.701 | $3.590 | $3.812 |
| 2031-10-29 | $3.701 | $3.590 | $3.812 |
| 2031-10-30 | $3.701 | $3.590 | $3.812 |
| 2031-10-31 | $3.701 | $3.590 | $3.812 |
| 2031 November | |||
| 2031-11-01 | $3.701 | $3.590 | $3.812 |
| 2031-11-02 | $3.748 | $3.636 | $3.861 |