Current QUINTEGRA price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.819 | $2.734 | $2.903 |
| 2030-01-02 | $2.819 | $2.734 | $2.903 |
| 2030-01-03 | $2.819 | $2.734 | $2.903 |
| 2030-01-04 | $2.784 | $2.700 | $2.867 |
| 2030-01-05 | $2.819 | $2.735 | $2.904 |
| 2030-01-06 | $2.819 | $2.735 | $2.904 |
| 2030-01-07 | $2.819 | $2.735 | $2.904 |
| 2030-01-08 | $2.819 | $2.735 | $2.904 |
| 2030-01-09 | $2.819 | $2.735 | $2.904 |
| 2030-01-10 | $2.784 | $2.701 | $2.868 |
| 2030-01-11 | $2.784 | $2.701 | $2.868 |
| 2030-01-12 | $2.784 | $2.701 | $2.868 |
| 2030-01-13 | $2.784 | $2.701 | $2.868 |
| 2030-01-14 | $2.820 | $2.735 | $2.904 |
| 2030-01-15 | $2.785 | $2.701 | $2.868 |
| 2030-01-16 | $2.785 | $2.701 | $2.868 |
| 2030-01-17 | $2.785 | $2.701 | $2.868 |
| 2030-01-18 | $2.751 | $2.668 | $2.833 |
| 2030-01-19 | $2.751 | $2.668 | $2.833 |
| 2030-01-20 | $2.751 | $2.668 | $2.833 |
| 2030-01-21 | $2.751 | $2.668 | $2.833 |
| 2030-01-22 | $2.751 | $2.668 | $2.833 |
| 2030-01-23 | $2.751 | $2.668 | $2.833 |
| 2030-01-24 | $2.785 | $2.702 | $2.869 |
| 2030-01-25 | $2.785 | $2.702 | $2.869 |
| 2030-01-26 | $2.785 | $2.702 | $2.869 |
| 2030-01-27 | $2.821 | $2.736 | $2.905 |
| 2030-01-28 | $2.786 | $2.702 | $2.870 |
| 2030-01-29 | $2.786 | $2.702 | $2.870 |
| 2030-01-30 | $2.786 | $2.702 | $2.870 |
| 2030-01-31 | $2.786 | $2.702 | $2.870 |
| 2030 February | |||
| 2030-02-01 | $2.786 | $2.702 | $2.870 |
| 2030-02-02 | $2.752 | $2.669 | $2.834 |
| 2030-02-03 | $2.752 | $2.669 | $2.834 |
| 2030-02-04 | $2.752 | $2.669 | $2.834 |
| 2030-02-05 | $2.752 | $2.669 | $2.834 |
| 2030-02-06 | $2.752 | $2.669 | $2.834 |
| 2030-02-07 | $2.718 | $2.636 | $2.799 |
| 2030-02-08 | $2.718 | $2.636 | $2.799 |
| 2030-02-09 | $2.718 | $2.636 | $2.799 |
| 2030-02-10 | $2.718 | $2.636 | $2.799 |
| 2030-02-11 | $2.684 | $2.603 | $2.765 |
| 2030-02-12 | $2.684 | $2.603 | $2.765 |
| 2030-02-13 | $2.684 | $2.603 | $2.765 |
| 2030-02-14 | $2.684 | $2.603 | $2.765 |
| 2030-02-15 | $2.684 | $2.603 | $2.765 |
| 2030-02-16 | $2.684 | $2.603 | $2.765 |
| 2030-02-17 | $2.684 | $2.603 | $2.765 |
| 2030-02-18 | $2.684 | $2.603 | $2.765 |
| 2030-02-19 | $2.684 | $2.603 | $2.765 |
| 2030-02-20 | $2.684 | $2.603 | $2.765 |
| 2030-02-21 | $2.718 | $2.637 | $2.800 |
| 2030-02-22 | $2.685 | $2.604 | $2.765 |
| 2030-02-23 | $2.685 | $2.604 | $2.765 |
| 2030-02-24 | $2.685 | $2.604 | $2.765 |
| 2030-02-25 | $2.685 | $2.604 | $2.765 |
| 2030-02-26 | $2.685 | $2.604 | $2.765 |
| 2030-02-27 | $2.651 | $2.572 | $2.731 |
| 2030-02-28 | $2.651 | $2.572 | $2.731 |
| 2030 March | |||
| 2030-03-01 | $2.651 | $2.572 | $2.731 |
| 2030-03-02 | $2.651 | $2.572 | $2.731 |
| 2030-03-03 | $2.685 | $2.604 | $2.766 |
| 2030-03-04 | $2.652 | $2.572 | $2.731 |
| 2030-03-05 | $2.652 | $2.572 | $2.731 |
| 2030-03-06 | $2.652 | $2.572 | $2.731 |
| 2030-03-07 | $2.652 | $2.572 | $2.731 |
| 2030-03-08 | $2.652 | $2.572 | $2.731 |
| 2030-03-09 | $2.686 | $2.605 | $2.766 |
| 2030-03-10 | $2.686 | $2.605 | $2.766 |
| 2030-03-11 | $2.686 | $2.605 | $2.766 |
| 2030-03-12 | $2.686 | $2.605 | $2.766 |
| 2030-03-13 | $2.686 | $2.605 | $2.766 |
| 2030-03-14 | $2.652 | $2.573 | $2.732 |
| 2030-03-15 | $2.652 | $2.573 | $2.732 |
| 2030-03-16 | $2.652 | $2.573 | $2.732 |
| 2030-03-17 | $2.652 | $2.573 | $2.732 |
| 2030-03-18 | $2.652 | $2.573 | $2.732 |
| 2030-03-19 | $2.686 | $2.605 | $2.767 |
| 2030-03-20 | $2.686 | $2.605 | $2.767 |
| 2030-03-21 | $2.686 | $2.605 | $2.767 |
| 2030-03-22 | $2.686 | $2.605 | $2.767 |
| 2030-03-23 | $2.653 | $2.573 | $2.732 |
| 2030-03-24 | $2.653 | $2.573 | $2.732 |
| 2030-03-25 | $2.653 | $2.573 | $2.732 |
| 2030-03-26 | $2.653 | $2.573 | $2.732 |
| 2030-03-27 | $2.620 | $2.541 | $2.699 |
| 2030-03-28 | $2.620 | $2.541 | $2.699 |
| 2030-03-29 | $2.620 | $2.541 | $2.699 |
| 2030-03-30 | $2.620 | $2.541 | $2.699 |
| 2030-03-31 | $2.620 | $2.541 | $2.699 |
| 2030 April | |||
| 2030-04-01 | $2.588 | $2.510 | $2.665 |
| 2030-04-02 | $2.621 | $2.542 | $2.699 |
| 2030-04-03 | $2.621 | $2.542 | $2.699 |
| 2030-04-04 | $2.621 | $2.542 | $2.699 |
| 2030-04-05 | $2.621 | $2.542 | $2.699 |
| 2030-04-06 | $2.654 | $2.574 | $2.733 |
| 2030-04-07 | $2.621 | $2.542 | $2.700 |
| 2030-04-08 | $2.621 | $2.542 | $2.700 |
| 2030-04-09 | $2.621 | $2.542 | $2.700 |
| 2030-04-10 | $2.621 | $2.542 | $2.700 |
| 2030-04-11 | $2.589 | $2.511 | $2.666 |
| 2030-04-12 | $2.622 | $2.543 | $2.700 |
| 2030-04-13 | $2.622 | $2.543 | $2.700 |
| 2030-04-14 | $2.622 | $2.543 | $2.700 |
| 2030-04-15 | $2.622 | $2.543 | $2.700 |
| 2030-04-16 | $2.589 | $2.512 | $2.667 |
| 2030-04-17 | $2.589 | $2.512 | $2.667 |
| 2030-04-18 | $2.589 | $2.512 | $2.667 |
| 2030-04-19 | $2.589 | $2.512 | $2.667 |
| 2030-04-20 | $2.589 | $2.512 | $2.667 |
| 2030-04-21 | $2.589 | $2.512 | $2.667 |
| 2030-04-22 | $2.589 | $2.512 | $2.667 |
| 2030-04-23 | $2.589 | $2.512 | $2.667 |
| 2030-04-24 | $2.589 | $2.512 | $2.667 |
| 2030-04-25 | $2.622 | $2.543 | $2.701 |
| 2030-04-26 | $2.590 | $2.512 | $2.667 |
| 2030-04-27 | $2.590 | $2.512 | $2.667 |
| 2030-04-28 | $2.590 | $2.512 | $2.667 |
| 2030-04-29 | $2.590 | $2.512 | $2.667 |
| 2030-04-30 | $2.623 | $2.544 | $2.701 |
| 2030 May | |||
| 2030-05-01 | $2.623 | $2.544 | $2.701 |
| 2030-05-02 | $2.623 | $2.544 | $2.701 |
| 2030-05-03 | $2.623 | $2.544 | $2.701 |
| 2030-05-04 | $2.623 | $2.544 | $2.701 |
| 2030-05-05 | $2.590 | $2.512 | $2.668 |
| 2030-05-06 | $2.590 | $2.512 | $2.668 |
| 2030-05-07 | $2.590 | $2.512 | $2.668 |
| 2030-05-08 | $2.590 | $2.512 | $2.668 |
| 2030-05-09 | $2.590 | $2.512 | $2.668 |
| 2030-05-10 | $2.590 | $2.512 | $2.668 |
| 2030-05-11 | $2.590 | $2.512 | $2.668 |
| 2030-05-12 | $2.590 | $2.512 | $2.668 |
| 2030-05-13 | $2.558 | $2.481 | $2.635 |
| 2030-05-14 | $2.591 | $2.513 | $2.668 |
| 2030-05-15 | $2.591 | $2.513 | $2.668 |
| 2030-05-16 | $2.591 | $2.513 | $2.668 |
| 2030-05-17 | $2.591 | $2.513 | $2.668 |
| 2030-05-18 | $2.624 | $2.545 | $2.702 |
| 2030-05-19 | $2.624 | $2.545 | $2.702 |
| 2030-05-20 | $2.624 | $2.545 | $2.702 |
| 2030-05-21 | $2.624 | $2.545 | $2.702 |
| 2030-05-22 | $2.624 | $2.545 | $2.702 |
| 2030-05-23 | $2.591 | $2.513 | $2.669 |
| 2030-05-24 | $2.591 | $2.513 | $2.669 |
| 2030-05-25 | $2.591 | $2.513 | $2.669 |
| 2030-05-26 | $2.591 | $2.513 | $2.669 |
| 2030-05-27 | $2.624 | $2.545 | $2.703 |
| 2030-05-28 | $2.624 | $2.545 | $2.703 |
| 2030-05-29 | $2.624 | $2.545 | $2.703 |
| 2030-05-30 | $2.624 | $2.545 | $2.703 |
| 2030-05-31 | $2.624 | $2.545 | $2.703 |
| 2030 June | |||
| 2030-06-01 | $2.624 | $2.545 | $2.703 |
| 2030-06-02 | $2.657 | $2.578 | $2.737 |
| 2030-06-03 | $2.657 | $2.578 | $2.737 |
| 2030-06-04 | $2.657 | $2.578 | $2.737 |
| 2030-06-05 | $2.657 | $2.578 | $2.737 |
| 2030-06-06 | $2.691 | $2.610 | $2.772 |
| 2030-06-07 | $2.658 | $2.578 | $2.738 |
| 2030-06-08 | $2.658 | $2.578 | $2.738 |
| 2030-06-09 | $2.658 | $2.578 | $2.738 |
| 2030-06-10 | $2.658 | $2.578 | $2.738 |
| 2030-06-11 | $2.692 | $2.611 | $2.772 |
| 2030-06-12 | $2.658 | $2.579 | $2.738 |
| 2030-06-13 | $2.658 | $2.579 | $2.738 |
| 2030-06-14 | $2.658 | $2.579 | $2.738 |
| 2030-06-15 | $2.658 | $2.579 | $2.738 |
| 2030-06-16 | $2.692 | $2.611 | $2.773 |
| 2030-06-17 | $2.692 | $2.611 | $2.773 |
| 2030-06-18 | $2.692 | $2.611 | $2.773 |
| 2030-06-19 | $2.692 | $2.611 | $2.773 |
| 2030-06-20 | $2.692 | $2.611 | $2.773 |
| 2030-06-21 | $2.692 | $2.611 | $2.773 |
| 2030-06-22 | $2.692 | $2.611 | $2.773 |
| 2030-06-23 | $2.692 | $2.611 | $2.773 |
| 2030-06-24 | $2.692 | $2.611 | $2.773 |
| 2030-06-25 | $2.692 | $2.611 | $2.773 |
| 2030-06-26 | $2.726 | $2.645 | $2.808 |
| 2030-06-27 | $2.693 | $2.612 | $2.774 |
| 2030-06-28 | $2.727 | $2.645 | $2.809 |
| 2030-06-29 | $2.693 | $2.612 | $2.774 |
| 2030-06-30 | $2.693 | $2.612 | $2.774 |
| 2030 July | |||
| 2030-07-01 | $2.693 | $2.612 | $2.774 |
| 2030-07-02 | $2.693 | $2.612 | $2.774 |
| 2030-07-03 | $2.660 | $2.580 | $2.740 |
| 2030-07-04 | $2.694 | $2.613 | $2.775 |
| 2030-07-05 | $2.694 | $2.613 | $2.775 |
| 2030-07-06 | $2.694 | $2.613 | $2.775 |
| 2030-07-07 | $2.694 | $2.613 | $2.775 |
| 2030-07-08 | $2.728 | $2.646 | $2.810 |
| 2030-07-09 | $2.728 | $2.646 | $2.810 |
| 2030-07-10 | $2.728 | $2.646 | $2.810 |
| 2030-07-11 | $2.728 | $2.646 | $2.810 |
| 2030-07-12 | $2.728 | $2.646 | $2.810 |
| 2030-07-13 | $2.728 | $2.646 | $2.810 |
| 2030-07-14 | $2.728 | $2.646 | $2.810 |
| 2030-07-15 | $2.728 | $2.646 | $2.810 |
| 2030-07-16 | $2.728 | $2.646 | $2.810 |
| 2030-07-17 | $2.728 | $2.646 | $2.810 |
| 2030-07-18 | $2.694 | $2.613 | $2.775 |
| 2030-07-19 | $2.694 | $2.613 | $2.775 |
| 2030-07-20 | $2.694 | $2.613 | $2.775 |
| 2030-07-21 | $2.694 | $2.613 | $2.775 |
| 2030-07-22 | $2.694 | $2.613 | $2.775 |
| 2030-07-23 | $2.694 | $2.613 | $2.775 |
| 2030-07-24 | $2.694 | $2.613 | $2.775 |
| 2030-07-25 | $2.694 | $2.613 | $2.775 |
| 2030-07-26 | $2.694 | $2.613 | $2.775 |
| 2030-07-27 | $2.694 | $2.613 | $2.775 |
| 2030-07-28 | $2.661 | $2.581 | $2.741 |
| 2030-07-29 | $2.695 | $2.614 | $2.776 |
| 2030-07-30 | $2.695 | $2.614 | $2.776 |
| 2030-07-31 | $2.695 | $2.614 | $2.776 |
| 2030 August | |||
| 2030-08-01 | $2.695 | $2.614 | $2.776 |
| 2030-08-02 | $2.729 | $2.647 | $2.811 |
| 2030-08-03 | $2.729 | $2.647 | $2.811 |
| 2030-08-04 | $2.729 | $2.647 | $2.811 |
| 2030-08-05 | $2.729 | $2.647 | $2.811 |
| 2030-08-06 | $2.695 | $2.614 | $2.776 |
| 2030-08-07 | $2.730 | $2.648 | $2.811 |
| 2030-08-08 | $2.730 | $2.648 | $2.811 |
| 2030-08-09 | $2.730 | $2.648 | $2.811 |
| 2030-08-10 | $2.730 | $2.648 | $2.811 |
| 2030-08-11 | $2.730 | $2.648 | $2.811 |
| 2030-08-12 | $2.764 | $2.681 | $2.847 |
| 2030-08-13 | $2.764 | $2.681 | $2.847 |
| 2030-08-14 | $2.764 | $2.681 | $2.847 |
| 2030-08-15 | $2.764 | $2.681 | $2.847 |
| 2030-08-16 | $2.764 | $2.681 | $2.847 |
| 2030-08-17 | $2.799 | $2.715 | $2.883 |
| 2030-08-18 | $2.799 | $2.715 | $2.883 |
| 2030-08-19 | $2.799 | $2.715 | $2.883 |
| 2030-08-20 | $2.799 | $2.715 | $2.883 |
| 2030-08-21 | $2.799 | $2.715 | $2.883 |
| 2030-08-22 | $2.799 | $2.715 | $2.883 |
| 2030-08-23 | $2.799 | $2.715 | $2.883 |
| 2030-08-24 | $2.799 | $2.715 | $2.883 |
| 2030-08-25 | $2.835 | $2.750 | $2.920 |
| 2030-08-26 | $2.835 | $2.750 | $2.920 |
| 2030-08-27 | $2.835 | $2.750 | $2.920 |
| 2030-08-28 | $2.835 | $2.750 | $2.920 |
| 2030-08-29 | $2.871 | $2.785 | $2.957 |
| 2030-08-30 | $2.871 | $2.785 | $2.957 |
| 2030-08-31 | $2.871 | $2.785 | $2.957 |
| 2030 September | |||
| 2030-09-01 | $2.871 | $2.785 | $2.957 |
| 2030-09-02 | $2.871 | $2.785 | $2.957 |
| 2030-09-03 | $2.907 | $2.820 | $2.995 |
| 2030-09-04 | $2.907 | $2.820 | $2.995 |
| 2030-09-05 | $2.907 | $2.820 | $2.995 |
| 2030-09-06 | $2.907 | $2.820 | $2.995 |
| 2030-09-07 | $2.907 | $2.820 | $2.995 |
| 2030-09-08 | $2.944 | $2.856 | $3.033 |
| 2030-09-09 | $2.944 | $2.856 | $3.033 |
| 2030-09-10 | $2.944 | $2.856 | $3.033 |
| 2030-09-11 | $2.944 | $2.856 | $3.033 |
| 2030-09-12 | $2.982 | $2.892 | $3.071 |
| 2030-09-13 | $2.982 | $2.892 | $3.071 |
| 2030-09-14 | $2.982 | $2.892 | $3.071 |
| 2030-09-15 | $2.982 | $2.892 | $3.071 |
| 2030-09-16 | $3.020 | $2.929 | $3.110 |
| 2030-09-17 | $3.020 | $2.929 | $3.110 |
| 2030-09-18 | $3.020 | $2.929 | $3.110 |
| 2030-09-19 | $3.020 | $2.929 | $3.110 |
| 2030-09-20 | $3.020 | $2.929 | $3.110 |
| 2030-09-21 | $3.058 | $2.966 | $3.150 |
| 2030-09-22 | $3.058 | $2.966 | $3.150 |
| 2030-09-23 | $3.058 | $2.966 | $3.150 |
| 2030-09-24 | $3.058 | $2.966 | $3.150 |
| 2030-09-25 | $3.058 | $2.966 | $3.150 |
| 2030-09-26 | $3.058 | $2.966 | $3.150 |
| 2030-09-27 | $3.097 | $3.004 | $3.190 |
| 2030-09-28 | $3.097 | $3.004 | $3.190 |
| 2030-09-29 | $3.097 | $3.004 | $3.190 |
| 2030-09-30 | $3.136 | $3.042 | $3.230 |
| 2030 October | |||
| 2030-10-01 | $3.097 | $3.005 | $3.190 |
| 2030-10-02 | $3.097 | $3.005 | $3.190 |
| 2030-10-03 | $3.097 | $3.005 | $3.190 |
| 2030-10-04 | $3.097 | $3.005 | $3.190 |
| 2030-10-05 | $3.137 | $3.043 | $3.231 |
| 2030-10-06 | $3.098 | $3.005 | $3.191 |
| 2030-10-07 | $3.098 | $3.005 | $3.191 |
| 2030-10-08 | $3.098 | $3.005 | $3.191 |
| 2030-10-09 | $3.137 | $3.043 | $3.232 |
| 2030-10-10 | $3.099 | $3.006 | $3.192 |
| 2030-10-11 | $3.099 | $3.006 | $3.192 |
| 2030-10-12 | $3.099 | $3.006 | $3.192 |
| 2030-10-13 | $3.099 | $3.006 | $3.192 |
| 2030-10-14 | $3.138 | $3.044 | $3.232 |
| 2030-10-15 | $3.138 | $3.044 | $3.232 |
| 2030-10-16 | $3.138 | $3.044 | $3.232 |
| 2030-10-17 | $3.138 | $3.044 | $3.232 |
| 2030-10-18 | $3.138 | $3.044 | $3.232 |
| 2030-10-19 | $3.138 | $3.044 | $3.232 |
| 2030-10-20 | $3.138 | $3.044 | $3.232 |
| 2030-10-21 | $3.138 | $3.044 | $3.232 |
| 2030-10-22 | $3.138 | $3.044 | $3.232 |
| 2030-10-23 | $3.138 | $3.044 | $3.232 |
| 2030-10-24 | $3.138 | $3.044 | $3.232 |
| 2030-10-25 | $3.138 | $3.044 | $3.232 |
| 2030-10-26 | $3.138 | $3.044 | $3.232 |
| 2030-10-27 | $3.138 | $3.044 | $3.232 |
| 2030-10-28 | $3.178 | $3.083 | $3.273 |
| 2030-10-29 | $3.178 | $3.083 | $3.273 |
| 2030-10-30 | $3.178 | $3.083 | $3.273 |
| 2030-10-31 | $3.178 | $3.083 | $3.273 |
| 2030 November | |||
| 2030-11-01 | $3.178 | $3.083 | $3.273 |
| 2030-11-02 | $3.218 | $3.122 | $3.315 |