Current QUINTEGRA price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.750 | $1.697 | $1.802 |
| 2026-01-02 | $1.750 | $1.697 | $1.802 |
| 2026-01-03 | $1.772 | $1.719 | $1.825 |
| 2026-01-04 | $1.772 | $1.719 | $1.825 |
| 2026-01-05 | $1.772 | $1.719 | $1.825 |
| 2026-01-06 | $1.772 | $1.719 | $1.825 |
| 2026-01-07 | $1.772 | $1.719 | $1.825 |
| 2026-01-08 | $1.795 | $1.741 | $1.848 |
| 2026-01-09 | $1.795 | $1.741 | $1.848 |
| 2026-01-10 | $1.795 | $1.741 | $1.848 |
| 2026-01-11 | $1.795 | $1.741 | $1.848 |
| 2026-01-12 | $1.795 | $1.741 | $1.848 |
| 2026-01-13 | $1.817 | $1.763 | $1.872 |
| 2026-01-14 | $1.817 | $1.763 | $1.872 |
| 2026-01-15 | $1.817 | $1.763 | $1.872 |
| 2026-01-16 | $1.817 | $1.763 | $1.872 |
| 2026-01-17 | $1.817 | $1.763 | $1.872 |
| 2026-01-18 | $1.817 | $1.763 | $1.872 |
| 2026-01-19 | $1.840 | $1.785 | $1.896 |
| 2026-01-20 | $1.840 | $1.785 | $1.896 |
| 2026-01-21 | $1.840 | $1.785 | $1.896 |
| 2026-01-22 | $1.840 | $1.785 | $1.896 |
| 2026-01-23 | $1.840 | $1.785 | $1.896 |
| 2026-01-24 | $1.864 | $1.808 | $1.920 |
| 2026-01-25 | $1.864 | $1.808 | $1.920 |
| 2026-01-26 | $1.864 | $1.808 | $1.920 |
| 2026-01-27 | $1.864 | $1.808 | $1.920 |
| 2026-01-28 | $1.888 | $1.831 | $1.944 |
| 2026-01-29 | $1.888 | $1.831 | $1.944 |
| 2026-01-30 | $1.888 | $1.831 | $1.944 |
| 2026-01-31 | $1.888 | $1.831 | $1.944 |
| 2026 February | |||
| 2026-02-01 | $1.888 | $1.831 | $1.944 |
| 2026-02-02 | $1.864 | $1.808 | $1.920 |
| 2026-02-03 | $1.888 | $1.831 | $1.944 |
| 2026-02-04 | $1.888 | $1.831 | $1.944 |
| 2026-02-05 | $1.888 | $1.831 | $1.944 |
| 2026-02-06 | $1.888 | $1.831 | $1.944 |
| 2026-02-07 | $1.888 | $1.831 | $1.944 |
| 2026-02-08 | $1.912 | $1.854 | $1.969 |
| 2026-02-09 | $1.912 | $1.854 | $1.969 |
| 2026-02-10 | $1.912 | $1.854 | $1.969 |
| 2026-02-11 | $1.912 | $1.854 | $1.969 |
| 2026-02-12 | $1.936 | $1.878 | $1.994 |
| 2026-02-13 | $1.936 | $1.878 | $1.994 |
| 2026-02-14 | $1.936 | $1.878 | $1.994 |
| 2026-02-15 | $1.936 | $1.878 | $1.994 |
| 2026-02-16 | $1.961 | $1.902 | $2.020 |
| 2026-02-17 | $1.937 | $1.878 | $1.995 |
| 2026-02-18 | $1.937 | $1.878 | $1.995 |
| 2026-02-19 | $1.937 | $1.878 | $1.995 |
| 2026-02-20 | $1.937 | $1.878 | $1.995 |
| 2026-02-21 | $1.961 | $1.902 | $2.020 |
| 2026-02-22 | $1.961 | $1.902 | $2.020 |
| 2026-02-23 | $1.961 | $1.902 | $2.020 |
| 2026-02-24 | $1.961 | $1.902 | $2.020 |
| 2026-02-25 | $1.961 | $1.902 | $2.020 |
| 2026-02-26 | $1.961 | $1.902 | $2.020 |
| 2026-02-27 | $1.937 | $1.879 | $1.995 |
| 2026-02-28 | $1.937 | $1.879 | $1.995 |
| 2026 March | |||
| 2026-03-01 | $1.937 | $1.879 | $1.995 |
| 2026-03-02 | $1.937 | $1.879 | $1.995 |
| 2026-03-03 | $1.937 | $1.879 | $1.995 |
| 2026-03-04 | $1.937 | $1.879 | $1.995 |
| 2026-03-05 | $1.937 | $1.879 | $1.995 |
| 2026-03-06 | $1.937 | $1.879 | $1.995 |
| 2026-03-07 | $1.937 | $1.879 | $1.995 |
| 2026-03-08 | $1.913 | $1.856 | $1.970 |
| 2026-03-09 | $1.913 | $1.856 | $1.970 |
| 2026-03-10 | $1.913 | $1.856 | $1.970 |
| 2026-03-11 | $1.913 | $1.856 | $1.970 |
| 2026-03-12 | $1.889 | $1.833 | $1.946 |
| 2026-03-13 | $1.889 | $1.833 | $1.946 |
| 2026-03-14 | $1.889 | $1.833 | $1.946 |
| 2026-03-15 | $1.889 | $1.833 | $1.946 |
| 2026-03-16 | $1.889 | $1.833 | $1.946 |
| 2026-03-17 | $1.889 | $1.833 | $1.946 |
| 2026-03-18 | $1.866 | $1.810 | $1.922 |
| 2026-03-19 | $1.866 | $1.810 | $1.922 |
| 2026-03-20 | $1.866 | $1.810 | $1.922 |
| 2026-03-21 | $1.843 | $1.788 | $1.898 |
| 2026-03-22 | $1.843 | $1.788 | $1.898 |
| 2026-03-23 | $1.843 | $1.788 | $1.898 |
| 2026-03-24 | $1.843 | $1.788 | $1.898 |
| 2026-03-25 | $1.843 | $1.788 | $1.898 |
| 2026-03-26 | $1.820 | $1.766 | $1.875 |
| 2026-03-27 | $1.843 | $1.788 | $1.899 |
| 2026-03-28 | $1.843 | $1.788 | $1.899 |
| 2026-03-29 | $1.843 | $1.788 | $1.899 |
| 2026-03-30 | $1.843 | $1.788 | $1.899 |
| 2026-03-31 | $1.867 | $1.811 | $1.923 |
| 2026 April | |||
| 2026-04-01 | $1.844 | $1.788 | $1.899 |
| 2026-04-02 | $1.844 | $1.788 | $1.899 |
| 2026-04-03 | $1.844 | $1.788 | $1.899 |
| 2026-04-04 | $1.844 | $1.788 | $1.899 |
| 2026-04-05 | $1.844 | $1.788 | $1.899 |
| 2026-04-06 | $1.821 | $1.766 | $1.875 |
| 2026-04-07 | $1.821 | $1.766 | $1.875 |
| 2026-04-08 | $1.821 | $1.766 | $1.875 |
| 2026-04-09 | $1.821 | $1.766 | $1.875 |
| 2026-04-10 | $1.821 | $1.766 | $1.875 |
| 2026-04-11 | $1.798 | $1.744 | $1.852 |
| 2026-04-12 | $1.798 | $1.744 | $1.852 |
| 2026-04-13 | $1.798 | $1.744 | $1.852 |
| 2026-04-14 | $1.821 | $1.767 | $1.876 |
| 2026-04-15 | $1.799 | $1.745 | $1.853 |
| 2026-04-16 | $1.799 | $1.745 | $1.853 |
| 2026-04-17 | $1.799 | $1.745 | $1.853 |
| 2026-04-18 | $1.799 | $1.745 | $1.853 |
| 2026-04-19 | $1.799 | $1.745 | $1.853 |
| 2026-04-20 | $1.822 | $1.767 | $1.876 |
| 2026-04-21 | $1.822 | $1.767 | $1.876 |
| 2026-04-22 | $1.822 | $1.767 | $1.876 |
| 2026-04-23 | $1.822 | $1.767 | $1.876 |
| 2026-04-24 | $1.845 | $1.789 | $1.900 |
| 2026-04-25 | $1.845 | $1.789 | $1.900 |
| 2026-04-26 | $1.845 | $1.789 | $1.900 |
| 2026-04-27 | $1.845 | $1.789 | $1.900 |
| 2026-04-28 | $1.845 | $1.789 | $1.900 |
| 2026-04-29 | $1.868 | $1.812 | $1.924 |
| 2026-04-30 | $1.868 | $1.812 | $1.924 |
| 2026 May | |||
| 2026-05-01 | $1.868 | $1.812 | $1.924 |
| 2026-05-02 | $1.868 | $1.812 | $1.924 |
| 2026-05-03 | $1.892 | $1.835 | $1.949 |
| 2026-05-04 | $1.892 | $1.835 | $1.949 |
| 2026-05-05 | $1.892 | $1.835 | $1.949 |
| 2026-05-06 | $1.892 | $1.835 | $1.949 |
| 2026-05-07 | $1.916 | $1.858 | $1.973 |
| 2026-05-08 | $1.916 | $1.858 | $1.973 |
| 2026-05-09 | $1.916 | $1.858 | $1.973 |
| 2026-05-10 | $1.916 | $1.858 | $1.973 |
| 2026-05-11 | $1.916 | $1.858 | $1.973 |
| 2026-05-12 | $1.940 | $1.882 | $1.998 |
| 2026-05-13 | $1.940 | $1.882 | $1.998 |
| 2026-05-14 | $1.940 | $1.882 | $1.998 |
| 2026-05-15 | $1.940 | $1.882 | $1.998 |
| 2026-05-16 | $1.940 | $1.882 | $1.998 |
| 2026-05-17 | $1.965 | $1.906 | $2.024 |
| 2026-05-18 | $1.965 | $1.906 | $2.024 |
| 2026-05-19 | $1.965 | $1.906 | $2.024 |
| 2026-05-20 | $1.965 | $1.906 | $2.024 |
| 2026-05-21 | $1.965 | $1.906 | $2.024 |
| 2026-05-22 | $1.990 | $1.930 | $2.050 |
| 2026-05-23 | $1.990 | $1.930 | $2.050 |
| 2026-05-24 | $1.990 | $1.930 | $2.050 |
| 2026-05-25 | $1.990 | $1.930 | $2.050 |
| 2026-05-26 | $1.990 | $1.930 | $2.050 |
| 2026-05-27 | $2.015 | $1.955 | $2.076 |
| 2026-05-28 | $2.015 | $1.955 | $2.076 |
| 2026-05-29 | $2.015 | $1.955 | $2.076 |
| 2026-05-30 | $2.015 | $1.955 | $2.076 |
| 2026-05-31 | $2.015 | $1.955 | $2.076 |
| 2026 June | |||
| 2026-06-01 | $2.041 | $1.980 | $2.102 |
| 2026-06-02 | $2.041 | $1.980 | $2.102 |
| 2026-06-03 | $2.041 | $1.980 | $2.102 |
| 2026-06-04 | $2.041 | $1.980 | $2.102 |
| 2026-06-05 | $2.041 | $1.980 | $2.102 |
| 2026-06-06 | $2.067 | $2.005 | $2.129 |
| 2026-06-07 | $2.067 | $2.005 | $2.129 |
| 2026-06-08 | $2.067 | $2.005 | $2.129 |
| 2026-06-09 | $2.067 | $2.005 | $2.129 |
| 2026-06-10 | $2.067 | $2.005 | $2.129 |
| 2026-06-11 | $2.093 | $2.030 | $2.156 |
| 2026-06-12 | $2.093 | $2.030 | $2.156 |
| 2026-06-13 | $2.093 | $2.030 | $2.156 |
| 2026-06-14 | $2.093 | $2.030 | $2.156 |
| 2026-06-15 | $2.093 | $2.030 | $2.156 |
| 2026-06-16 | $2.119 | $2.056 | $2.183 |
| 2026-06-17 | $2.119 | $2.056 | $2.183 |
| 2026-06-18 | $2.119 | $2.056 | $2.183 |
| 2026-06-19 | $2.119 | $2.056 | $2.183 |
| 2026-06-20 | $2.119 | $2.056 | $2.183 |
| 2026-06-21 | $2.146 | $2.082 | $2.211 |
| 2026-06-22 | $2.146 | $2.082 | $2.211 |
| 2026-06-23 | $2.146 | $2.082 | $2.211 |
| 2026-06-24 | $2.146 | $2.082 | $2.211 |
| 2026-06-25 | $2.174 | $2.108 | $2.239 |
| 2026-06-26 | $2.174 | $2.108 | $2.239 |
| 2026-06-27 | $2.174 | $2.108 | $2.239 |
| 2026-06-28 | $2.174 | $2.108 | $2.239 |
| 2026-06-29 | $2.174 | $2.108 | $2.239 |
| 2026-06-30 | $2.201 | $2.135 | $2.267 |
| 2026 July | |||
| 2026-07-01 | $2.201 | $2.135 | $2.267 |
| 2026-07-02 | $2.201 | $2.135 | $2.267 |
| 2026-07-03 | $2.201 | $2.135 | $2.267 |
| 2026-07-04 | $2.201 | $2.135 | $2.267 |
| 2026-07-05 | $2.229 | $2.162 | $2.296 |
| 2026-07-06 | $2.229 | $2.162 | $2.296 |
| 2026-07-07 | $2.229 | $2.162 | $2.296 |
| 2026-07-08 | $2.229 | $2.162 | $2.296 |
| 2026-07-09 | $2.229 | $2.162 | $2.296 |
| 2026-07-10 | $2.229 | $2.162 | $2.296 |
| 2026-07-11 | $2.258 | $2.190 | $2.325 |
| 2026-07-12 | $2.258 | $2.190 | $2.325 |
| 2026-07-13 | $2.258 | $2.190 | $2.325 |
| 2026-07-14 | $2.258 | $2.190 | $2.325 |
| 2026-07-15 | $2.286 | $2.218 | $2.355 |
| 2026-07-16 | $2.286 | $2.218 | $2.355 |
| 2026-07-17 | $2.286 | $2.218 | $2.355 |
| 2026-07-18 | $2.286 | $2.218 | $2.355 |
| 2026-07-19 | $2.315 | $2.246 | $2.385 |
| 2026-07-20 | $2.287 | $2.218 | $2.355 |
| 2026-07-21 | $2.287 | $2.218 | $2.355 |
| 2026-07-22 | $2.287 | $2.218 | $2.355 |
| 2026-07-23 | $2.287 | $2.218 | $2.355 |
| 2026-07-24 | $2.316 | $2.246 | $2.385 |
| 2026-07-25 | $2.287 | $2.219 | $2.356 |
| 2026-07-26 | $2.287 | $2.219 | $2.356 |
| 2026-07-27 | $2.287 | $2.219 | $2.356 |
| 2026-07-28 | $2.316 | $2.247 | $2.386 |
| 2026-07-29 | $2.288 | $2.219 | $2.356 |
| 2026-07-30 | $2.288 | $2.219 | $2.356 |
| 2026-07-31 | $2.288 | $2.219 | $2.356 |
| 2026 August | |||
| 2026-08-01 | $2.288 | $2.219 | $2.356 |
| 2026-08-02 | $2.288 | $2.219 | $2.356 |
| 2026-08-03 | $2.317 | $2.247 | $2.386 |
| 2026-08-04 | $2.288 | $2.219 | $2.357 |
| 2026-08-05 | $2.288 | $2.219 | $2.357 |
| 2026-08-06 | $2.288 | $2.219 | $2.357 |
| 2026-08-07 | $2.288 | $2.219 | $2.357 |
| 2026-08-08 | $2.317 | $2.248 | $2.387 |
| 2026-08-09 | $2.288 | $2.220 | $2.357 |
| 2026-08-10 | $2.288 | $2.220 | $2.357 |
| 2026-08-11 | $2.288 | $2.220 | $2.357 |
| 2026-08-12 | $2.288 | $2.220 | $2.357 |
| 2026-08-13 | $2.260 | $2.192 | $2.328 |
| 2026-08-14 | $2.289 | $2.220 | $2.358 |
| 2026-08-15 | $2.289 | $2.220 | $2.358 |
| 2026-08-16 | $2.261 | $2.193 | $2.328 |
| 2026-08-17 | $2.289 | $2.221 | $2.358 |
| 2026-08-18 | $2.289 | $2.221 | $2.358 |
| 2026-08-19 | $2.289 | $2.221 | $2.358 |
| 2026-08-20 | $2.289 | $2.221 | $2.358 |
| 2026-08-21 | $2.289 | $2.221 | $2.358 |
| 2026-08-22 | $2.318 | $2.249 | $2.388 |
| 2026-08-23 | $2.290 | $2.221 | $2.358 |
| 2026-08-24 | $2.290 | $2.221 | $2.358 |
| 2026-08-25 | $2.290 | $2.221 | $2.358 |
| 2026-08-26 | $2.290 | $2.221 | $2.358 |
| 2026-08-27 | $2.261 | $2.194 | $2.329 |
| 2026-08-28 | $2.261 | $2.194 | $2.329 |
| 2026-08-29 | $2.261 | $2.194 | $2.329 |
| 2026-08-30 | $2.261 | $2.194 | $2.329 |
| 2026-08-31 | $2.261 | $2.194 | $2.329 |
| 2026 September | |||
| 2026-09-01 | $2.234 | $2.167 | $2.301 |
| 2026-09-02 | $2.234 | $2.167 | $2.301 |
| 2026-09-03 | $2.234 | $2.167 | $2.301 |
| 2026-09-04 | $2.234 | $2.167 | $2.301 |
| 2026-09-05 | $2.234 | $2.167 | $2.301 |
| 2026-09-06 | $2.206 | $2.140 | $2.272 |
| 2026-09-07 | $2.206 | $2.140 | $2.272 |
| 2026-09-08 | $2.206 | $2.140 | $2.272 |
| 2026-09-09 | $2.206 | $2.140 | $2.272 |
| 2026-09-10 | $2.206 | $2.140 | $2.272 |
| 2026-09-11 | $2.179 | $2.113 | $2.244 |
| 2026-09-12 | $2.179 | $2.113 | $2.244 |
| 2026-09-13 | $2.179 | $2.113 | $2.244 |
| 2026-09-14 | $2.179 | $2.113 | $2.244 |
| 2026-09-15 | $2.206 | $2.140 | $2.273 |
| 2026-09-16 | $2.179 | $2.114 | $2.244 |
| 2026-09-17 | $2.179 | $2.114 | $2.244 |
| 2026-09-18 | $2.179 | $2.114 | $2.244 |
| 2026-09-19 | $2.179 | $2.114 | $2.244 |
| 2026-09-20 | $2.179 | $2.114 | $2.244 |
| 2026-09-21 | $2.152 | $2.088 | $2.217 |
| 2026-09-22 | $2.152 | $2.088 | $2.217 |
| 2026-09-23 | $2.152 | $2.088 | $2.217 |
| 2026-09-24 | $2.152 | $2.088 | $2.217 |
| 2026-09-25 | $2.152 | $2.088 | $2.217 |
| 2026-09-26 | $2.126 | $2.062 | $2.189 |
| 2026-09-27 | $2.126 | $2.062 | $2.189 |
| 2026-09-28 | $2.126 | $2.062 | $2.189 |
| 2026-09-29 | $2.126 | $2.062 | $2.189 |
| 2026-09-30 | $2.099 | $2.036 | $2.162 |
| 2026 October | |||
| 2026-10-01 | $2.099 | $2.036 | $2.162 |
| 2026-10-02 | $2.099 | $2.036 | $2.162 |
| 2026-10-03 | $2.099 | $2.036 | $2.162 |
| 2026-10-04 | $2.099 | $2.036 | $2.162 |
| 2026-10-05 | $2.073 | $2.011 | $2.136 |
| 2026-10-06 | $2.073 | $2.011 | $2.136 |
| 2026-10-07 | $2.073 | $2.011 | $2.136 |
| 2026-10-08 | $2.073 | $2.011 | $2.136 |
| 2026-10-09 | $2.073 | $2.011 | $2.136 |
| 2026-10-10 | $2.048 | $1.986 | $2.109 |
| 2026-10-11 | $2.048 | $1.986 | $2.109 |
| 2026-10-12 | $2.048 | $1.986 | $2.109 |
| 2026-10-13 | $2.048 | $1.986 | $2.109 |
| 2026-10-14 | $2.048 | $1.986 | $2.109 |
| 2026-10-15 | $2.022 | $1.962 | $2.083 |
| 2026-10-16 | $2.022 | $1.962 | $2.083 |
| 2026-10-17 | $2.022 | $1.962 | $2.083 |
| 2026-10-18 | $2.022 | $1.962 | $2.083 |
| 2026-10-19 | $2.022 | $1.962 | $2.083 |
| 2026-10-20 | $1.997 | $1.938 | $2.057 |
| 2026-10-21 | $1.997 | $1.938 | $2.057 |
| 2026-10-22 | $1.997 | $1.938 | $2.057 |
| 2026-10-23 | $1.997 | $1.938 | $2.057 |
| 2026-10-24 | $1.997 | $1.938 | $2.057 |
| 2026-10-25 | $1.997 | $1.938 | $2.057 |
| 2026-10-26 | $1.973 | $1.914 | $2.032 |
| 2026-10-27 | $1.973 | $1.914 | $2.032 |
| 2026-10-28 | $1.973 | $1.914 | $2.032 |
| 2026-10-29 | $1.973 | $1.914 | $2.032 |
| 2026-10-30 | $1.948 | $1.890 | $2.007 |
| 2026-10-31 | $1.948 | $1.890 | $2.007 |
| 2026 November | |||
| 2026-11-01 | $1.948 | $1.890 | $2.007 |
| 2026-11-02 | $1.948 | $1.890 | $2.007 |
| 2026-11-03 | $1.948 | $1.890 | $2.007 |