Current SAGILITY price: $44.89
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $50.63 | $49.11 | $52.15 |
2028-01-02 | $49.86 | $48.37 | $51.36 |
2028-01-03 | $50.33 | $48.82 | $51.84 |
2028-01-04 | $50.82 | $49.30 | $52.35 |
2028-01-05 | $50.46 | $48.94 | $51.97 |
2028-01-06 | $51.40 | $49.86 | $52.94 |
2028-01-07 | $50.81 | $49.29 | $52.33 |
2028-01-08 | $50.51 | $48.99 | $52.03 |
2028-01-09 | $49.61 | $48.13 | $51.10 |
2028-01-10 | $50.37 | $48.86 | $51.88 |
2028-01-11 | $51.31 | $49.77 | $52.85 |
2028-01-12 | $52.18 | $50.61 | $53.74 |
2028-01-13 | $53.15 | $51.56 | $54.74 |
2028-01-14 | $52.21 | $50.64 | $53.77 |
2028-01-15 | $51.95 | $50.39 | $53.51 |
2028-01-16 | $52.91 | $51.33 | $54.50 |
2028-01-17 | $53.90 | $52.28 | $55.52 |
2028-01-18 | $54.90 | $53.26 | $56.55 |
2028-01-19 | $53.93 | $52.31 | $55.55 |
2028-01-20 | $53.92 | $52.30 | $55.54 |
2028-01-21 | $53.19 | $51.59 | $54.78 |
2028-01-22 | $52.82 | $51.24 | $54.41 |
2028-01-23 | $53.81 | $52.19 | $55.42 |
2028-01-24 | $52.86 | $51.27 | $54.44 |
2028-01-25 | $53.14 | $51.55 | $54.74 |
2028-01-26 | $52.20 | $50.63 | $53.77 |
2028-01-27 | $52.05 | $50.49 | $53.61 |
2028-01-28 | $53.02 | $51.43 | $54.61 |
2028-01-29 | $54.01 | $52.39 | $55.63 |
2028-01-30 | $54.43 | $52.80 | $56.06 |
2028-01-31 | $54.54 | $52.90 | $56.17 |
2028 February | |||
2028-02-01 | $54.59 | $52.95 | $56.22 |
2028-02-02 | $55.12 | $53.46 | $56.77 |
2028-02-03 | $54.60 | $52.96 | $56.24 |
2028-02-04 | $53.63 | $52.02 | $55.24 |
2028-02-05 | $53.18 | $51.59 | $54.78 |
2028-02-06 | $52.90 | $51.32 | $54.49 |
2028-02-07 | $53.89 | $52.27 | $55.51 |
2028-02-08 | $52.93 | $51.35 | $54.52 |
2028-02-09 | $53.15 | $51.56 | $54.75 |
2028-02-10 | $53.15 | $51.56 | $54.75 |
2028-02-11 | $53.10 | $51.51 | $54.70 |
2028-02-12 | $52.16 | $50.60 | $53.73 |
2028-02-13 | $53.13 | $51.54 | $54.73 |
2028-02-14 | $54.01 | $52.39 | $55.63 |
2028-02-15 | $55.01 | $53.36 | $56.66 |
2028-02-16 | $54.04 | $52.42 | $55.66 |
2028-02-17 | $54.04 | $52.42 | $55.66 |
2028-02-18 | $53.08 | $51.49 | $54.67 |
2028-02-19 | $54.07 | $52.45 | $55.69 |
2028-02-20 | $53.60 | $51.99 | $55.21 |
2028-02-21 | $53.97 | $52.36 | $55.59 |
2028-02-22 | $54.98 | $53.33 | $56.63 |
2028-02-23 | $54.01 | $52.39 | $55.63 |
2028-02-24 | $54.01 | $52.39 | $55.63 |
2028-02-25 | $53.05 | $51.46 | $54.64 |
2028-02-26 | $53.89 | $52.27 | $55.51 |
2028-02-27 | $52.94 | $51.35 | $54.52 |
2028-02-28 | $53.92 | $52.30 | $55.54 |
2028-02-29 | $52.97 | $51.38 | $54.55 |
2028 March | |||
2028-03-01 | $52.97 | $51.38 | $54.55 |
2028-03-02 | $52.97 | $51.38 | $54.55 |
2028-03-03 | $53.95 | $52.33 | $55.57 |
2028-03-04 | $53.00 | $51.41 | $54.59 |
2028-03-05 | $52.31 | $50.74 | $53.88 |
2028-03-06 | $53.28 | $51.68 | $54.88 |
2028-03-07 | $53.45 | $51.84 | $55.05 |
2028-03-08 | $53.55 | $51.94 | $55.16 |
2028-03-09 | $53.55 | $51.94 | $55.16 |
2028-03-10 | $53.91 | $52.29 | $55.53 |
2028-03-11 | $52.96 | $51.37 | $54.54 |
2028-03-12 | $53.94 | $52.32 | $55.56 |
2028-03-13 | $53.26 | $51.66 | $54.86 |
2028-03-14 | $52.32 | $50.75 | $53.88 |
2028-03-15 | $52.62 | $51.04 | $54.19 |
2028-03-16 | $52.62 | $51.04 | $54.19 |
2028-03-17 | $53.13 | $51.54 | $54.72 |
2028-03-18 | $53.97 | $52.35 | $55.59 |
2028-03-19 | $53.71 | $52.10 | $55.32 |
2028-03-20 | $52.89 | $51.30 | $54.48 |
2028-03-21 | $52.24 | $50.68 | $53.81 |
2028-03-22 | $51.50 | $49.95 | $53.04 |
2028-03-23 | $51.50 | $49.95 | $53.04 |
2028-03-24 | $51.45 | $49.91 | $53.00 |
2028-03-25 | $50.83 | $49.30 | $52.35 |
2028-03-26 | $51.78 | $50.22 | $53.33 |
2028-03-27 | $52.74 | $51.16 | $54.32 |
2028-03-28 | $51.80 | $50.25 | $53.36 |
2028-03-29 | $51.61 | $50.06 | $53.16 |
2028-03-30 | $51.61 | $50.06 | $53.16 |
2028-03-31 | $51.82 | $50.26 | $53.37 |
2028 April | |||
2028-04-01 | $51.80 | $50.25 | $53.36 |
2028-04-02 | $52.77 | $51.19 | $54.35 |
2028-04-03 | $52.82 | $51.23 | $54.40 |
2028-04-04 | $53.80 | $52.19 | $55.41 |
2028-04-05 | $53.31 | $51.71 | $54.91 |
2028-04-06 | $53.31 | $51.71 | $54.91 |
2028-04-07 | $52.36 | $50.79 | $53.93 |
2028-04-08 | $51.43 | $49.89 | $52.98 |
2028-04-09 | $50.52 | $49.01 | $52.04 |
2028-04-10 | $51.46 | $49.92 | $53.01 |
2028-04-11 | $52.42 | $50.85 | $53.99 |
2028-04-12 | $51.49 | $49.95 | $53.04 |
2028-04-13 | $50.58 | $49.06 | $52.10 |
2028-04-14 | $51.37 | $49.83 | $52.91 |
2028-04-15 | $52.33 | $50.76 | $53.90 |
2028-04-16 | $53.30 | $51.70 | $54.90 |
2028-04-17 | $54.30 | $52.67 | $55.92 |
2028-04-18 | $54.53 | $52.89 | $56.17 |
2028-04-19 | $55.55 | $53.88 | $57.21 |
2028-04-20 | $54.71 | $53.07 | $56.35 |
2028-04-21 | $53.74 | $52.13 | $55.36 |
2028-04-22 | $54.63 | $52.99 | $56.27 |
2028-04-23 | $55.65 | $53.98 | $57.32 |
2028-04-24 | $56.18 | $54.50 | $57.87 |
2028-04-25 | $57.23 | $55.51 | $58.94 |
2028-04-26 | $56.21 | $54.53 | $57.90 |
2028-04-27 | $57.26 | $55.54 | $58.98 |
2028-04-28 | $56.25 | $54.56 | $57.93 |
2028-04-29 | $55.86 | $54.18 | $57.54 |
2028-04-30 | $56.90 | $55.19 | $58.61 |
2028 May | |||
2028-05-01 | $55.89 | $54.21 | $57.57 |
2028-05-02 | $54.90 | $53.25 | $56.55 |
2028-05-03 | $55.92 | $54.25 | $57.60 |
2028-05-04 | $56.97 | $55.26 | $58.67 |
2028-05-05 | $58.03 | $56.29 | $59.77 |
2028-05-06 | $59.11 | $57.33 | $60.88 |
2028-05-07 | $60.21 | $58.40 | $62.01 |
2028-05-08 | $61.33 | $59.49 | $63.17 |
2028-05-09 | $60.24 | $58.44 | $62.05 |
2028-05-10 | $59.18 | $57.40 | $60.95 |
2028-05-11 | $58.13 | $56.38 | $59.87 |
2028-05-12 | $59.21 | $57.43 | $60.99 |
2028-05-13 | $60.31 | $58.50 | $62.12 |
2028-05-14 | $59.24 | $57.47 | $61.02 |
2028-05-15 | $60.35 | $58.54 | $62.16 |
2028-05-16 | $59.28 | $57.50 | $61.06 |
2028-05-17 | $58.51 | $56.76 | $60.27 |
2028-05-18 | $57.48 | $55.75 | $59.20 |
2028-05-19 | $58.55 | $56.79 | $60.30 |
2028-05-20 | $57.51 | $55.78 | $59.23 |
2028-05-21 | $56.49 | $54.80 | $58.18 |
2028-05-22 | $57.54 | $55.82 | $59.27 |
2028-05-23 | $58.15 | $56.41 | $59.90 |
2028-05-24 | $57.12 | $55.41 | $58.84 |
2028-05-25 | $57.95 | $56.21 | $59.69 |
2028-05-26 | $56.92 | $55.21 | $58.63 |
2028-05-27 | $57.27 | $55.55 | $58.98 |
2028-05-28 | $57.56 | $55.83 | $59.29 |
2028-05-29 | $56.54 | $54.84 | $58.24 |
2028-05-30 | $55.54 | $53.87 | $57.20 |
2028-05-31 | $56.57 | $54.87 | $58.27 |
2028 June | |||
2028-06-01 | $57.63 | $55.90 | $59.35 |
2028-06-02 | $56.66 | $54.96 | $58.36 |
2028-06-03 | $57.71 | $55.98 | $59.44 |
2028-06-04 | $57.03 | $55.32 | $58.74 |
2028-06-05 | $58.09 | $56.35 | $59.84 |
2028-06-06 | $59.18 | $57.40 | $60.95 |
2028-06-07 | $58.13 | $56.38 | $59.87 |
2028-06-08 | $57.10 | $55.38 | $58.81 |
2028-06-09 | $56.11 | $54.43 | $57.80 |
2028-06-10 | $57.16 | $55.45 | $58.87 |
2028-06-11 | $56.15 | $54.46 | $57.83 |
2028-06-12 | $55.15 | $53.50 | $56.81 |
2028-06-13 | $56.18 | $54.49 | $57.86 |
2028-06-14 | $55.18 | $53.53 | $56.84 |
2028-06-15 | $56.21 | $54.53 | $57.90 |
2028-06-16 | $55.51 | $53.84 | $57.17 |
2028-06-17 | $54.52 | $52.89 | $56.16 |
2028-06-18 | $53.56 | $51.95 | $55.16 |
2028-06-19 | $54.55 | $52.92 | $56.19 |
2028-06-20 | $53.59 | $51.98 | $55.19 |
2028-06-21 | $53.04 | $51.45 | $54.63 |
2028-06-22 | $52.10 | $50.54 | $53.66 |
2028-06-23 | $52.95 | $51.36 | $54.54 |
2028-06-24 | $53.93 | $52.31 | $55.55 |
2028-06-25 | $53.45 | $51.85 | $55.05 |
2028-06-26 | $53.67 | $52.06 | $55.28 |
2028-06-27 | $52.72 | $51.14 | $54.30 |
2028-06-28 | $53.70 | $52.09 | $55.31 |
2028-06-29 | $52.75 | $51.16 | $54.33 |
2028-06-30 | $53.68 | $52.07 | $55.29 |
2028 July | |||
2028-07-01 | $52.72 | $51.14 | $54.31 |
2028-07-02 | $53.71 | $52.10 | $55.32 |
2028-07-03 | $54.30 | $52.67 | $55.93 |
2028-07-04 | $53.63 | $52.02 | $55.24 |
2028-07-05 | $54.63 | $52.99 | $56.27 |
2028-07-06 | $55.36 | $53.70 | $57.03 |
2028-07-07 | $54.38 | $52.75 | $56.01 |
2028-07-08 | $53.42 | $51.82 | $55.02 |
2028-07-09 | $54.41 | $52.78 | $56.05 |
2028-07-10 | $54.21 | $52.58 | $55.84 |
2028-07-11 | $55.22 | $53.56 | $56.88 |
2028-07-12 | $54.24 | $52.61 | $55.87 |
2028-07-13 | $53.75 | $52.14 | $55.37 |
2028-07-14 | $52.80 | $51.22 | $54.39 |
2028-07-15 | $53.06 | $51.47 | $54.65 |
2028-07-16 | $52.53 | $50.95 | $54.10 |
2028-07-17 | $53.51 | $51.90 | $55.11 |
2028-07-18 | $54.50 | $52.87 | $56.14 |
2028-07-19 | $55.52 | $53.85 | $57.18 |
2028-07-20 | $55.31 | $53.65 | $56.97 |
2028-07-21 | $56.34 | $54.65 | $58.03 |
2028-07-22 | $55.94 | $54.26 | $57.62 |
2028-07-23 | $56.02 | $54.34 | $57.70 |
2028-07-24 | $55.43 | $53.76 | $57.09 |
2028-07-25 | $54.55 | $52.91 | $56.19 |
2028-07-26 | $53.58 | $51.97 | $55.19 |
2028-07-27 | $53.88 | $52.27 | $55.50 |
2028-07-28 | $54.89 | $53.24 | $56.53 |
2028-07-29 | $53.91 | $52.30 | $55.53 |
2028-07-30 | $54.71 | $53.07 | $56.36 |
2028-07-31 | $54.06 | $52.44 | $55.68 |
2028 August | |||
2028-08-01 | $53.10 | $51.51 | $54.69 |
2028-08-02 | $54.09 | $52.47 | $55.71 |
2028-08-03 | $53.13 | $51.54 | $54.72 |
2028-08-04 | $54.12 | $52.50 | $55.74 |
2028-08-05 | $55.13 | $53.47 | $56.78 |
2028-08-06 | $56.16 | $54.47 | $57.84 |
2028-08-07 | $57.20 | $55.49 | $58.92 |
2028-08-08 | $56.19 | $54.50 | $57.87 |
2028-08-09 | $57.23 | $55.52 | $58.95 |
2028-08-10 | $56.22 | $54.53 | $57.91 |
2028-08-11 | $55.22 | $53.57 | $56.88 |
2028-08-12 | $54.59 | $52.95 | $56.22 |
2028-08-13 | $54.96 | $53.31 | $56.61 |
2028-08-14 | $53.99 | $52.37 | $55.61 |
2028-08-15 | $53.03 | $51.44 | $54.62 |
2028-08-16 | $52.09 | $50.53 | $53.65 |
2028-08-17 | $53.06 | $51.47 | $54.65 |
2028-08-18 | $53.03 | $51.44 | $54.63 |
2028-08-19 | $53.30 | $51.70 | $54.90 |
2028-08-20 | $52.54 | $50.96 | $54.11 |
2028-08-21 | $51.75 | $50.19 | $53.30 |
2028-08-22 | $52.23 | $50.66 | $53.80 |
2028-08-23 | $52.74 | $51.16 | $54.32 |
2028-08-24 | $52.36 | $50.79 | $53.93 |
2028-08-25 | $53.34 | $51.74 | $54.94 |
2028-08-26 | $52.73 | $51.15 | $54.31 |
2028-08-27 | $52.42 | $50.84 | $53.99 |
2028-08-28 | $51.49 | $49.94 | $53.03 |
2028-08-29 | $52.27 | $50.71 | $53.84 |
2028-08-30 | $53.25 | $51.65 | $54.85 |
2028-08-31 | $54.15 | $52.52 | $55.77 |
2028 September | |||
2028-09-01 | $55.16 | $53.50 | $56.81 |
2028-09-02 | $54.18 | $52.55 | $55.80 |
2028-09-03 | $53.91 | $52.29 | $55.52 |
2028-09-04 | $54.91 | $53.26 | $56.56 |
2028-09-05 | $55.93 | $54.26 | $57.61 |
2028-09-06 | $56.98 | $55.27 | $58.69 |
2028-09-07 | $55.97 | $54.29 | $57.65 |
2028-09-08 | $55.95 | $54.28 | $57.63 |
2028-09-09 | $55.19 | $53.54 | $56.85 |
2028-09-10 | $54.82 | $53.17 | $56.46 |
2028-09-11 | $55.84 | $54.16 | $57.51 |
2028-09-12 | $54.85 | $53.20 | $56.50 |
2028-09-13 | $55.15 | $53.49 | $56.80 |
2028-09-14 | $54.17 | $52.54 | $55.79 |
2028-09-15 | $54.01 | $52.39 | $55.63 |
2028-09-16 | $55.02 | $53.37 | $56.67 |
2028-09-17 | $56.04 | $54.36 | $57.72 |
2028-09-18 | $56.48 | $54.79 | $58.18 |
2028-09-19 | $56.60 | $54.90 | $58.29 |
2028-09-20 | $56.65 | $54.95 | $58.35 |
2028-09-21 | $57.20 | $55.48 | $58.91 |
2028-09-22 | $56.66 | $54.96 | $58.36 |
2028-09-23 | $55.65 | $53.98 | $57.32 |
2028-09-24 | $55.19 | $53.53 | $56.84 |
2028-09-25 | $54.90 | $53.25 | $56.55 |
2028-09-26 | $55.92 | $54.24 | $57.60 |
2028-09-27 | $54.93 | $53.28 | $56.58 |
2028-09-28 | $55.16 | $53.50 | $56.81 |
2028-09-29 | $55.16 | $53.50 | $56.81 |
2028-09-30 | $55.11 | $53.45 | $56.76 |
2028 October | |||
2028-10-01 | $54.13 | $52.51 | $55.75 |
2028-10-02 | $55.14 | $53.48 | $56.79 |
2028-10-03 | $56.05 | $54.36 | $57.73 |
2028-10-04 | $57.09 | $55.38 | $58.80 |
2028-10-05 | $56.08 | $54.40 | $57.76 |
2028-10-06 | $56.08 | $54.40 | $57.76 |
2028-10-07 | $55.08 | $53.43 | $56.74 |
2028-10-08 | $56.11 | $54.43 | $57.79 |
2028-10-09 | $55.63 | $53.96 | $57.29 |
2028-10-10 | $56.01 | $54.33 | $57.69 |
2028-10-11 | $57.05 | $55.34 | $58.77 |
2028-10-12 | $56.04 | $54.36 | $57.73 |
2028-10-13 | $56.04 | $54.36 | $57.73 |
2028-10-14 | $55.05 | $53.40 | $56.70 |
2028-10-15 | $55.92 | $54.25 | $57.60 |
2028-10-16 | $54.93 | $53.29 | $56.58 |
2028-10-17 | $55.96 | $54.28 | $57.64 |
2028-10-18 | $54.96 | $53.32 | $56.61 |
2028-10-19 | $54.96 | $53.32 | $56.61 |
2028-10-20 | $54.96 | $53.32 | $56.61 |
2028-10-21 | $55.99 | $54.31 | $57.67 |
2028-10-22 | $55.00 | $53.35 | $56.65 |
2028-10-23 | $54.28 | $52.65 | $55.91 |
2028-10-24 | $55.29 | $53.64 | $56.95 |
2028-10-25 | $55.46 | $53.80 | $57.13 |
2028-10-26 | $55.57 | $53.90 | $57.24 |
2028-10-27 | $55.57 | $53.90 | $57.24 |
2028-10-28 | $55.95 | $54.27 | $57.62 |
2028-10-29 | $54.95 | $53.31 | $56.60 |
2028-10-30 | $55.98 | $54.30 | $57.66 |
2028-10-31 | $55.27 | $53.61 | $56.93 |
2028 November | |||
2028-11-01 | $54.29 | $52.66 | $55.92 |
2028-11-02 | $54.60 | $52.96 | $56.24 |
2028-11-03 | $54.60 | $52.96 | $56.24 |
2028-11-04 | $55.14 | $53.48 | $56.79 |
2028-11-05 | $56.01 | $54.33 | $57.69 |
2028-11-06 | $55.73 | $54.06 | $57.41 |
2028-11-07 | $54.89 | $53.24 | $56.53 |
2028-11-08 | $54.22 | $52.59 | $55.84 |
2028-11-09 | $53.44 | $51.84 | $55.05 |
2028-11-10 | $53.44 | $51.84 | $55.05 |
2028-11-11 | $53.39 | $51.79 | $55.00 |
2028-11-12 | $52.75 | $51.16 | $54.33 |
2028-11-13 | $53.73 | $52.12 | $55.34 |
2028-11-14 | $54.73 | $53.09 | $56.37 |
2028-11-15 | $53.76 | $52.15 | $55.37 |
2028-11-16 | $53.56 | $51.95 | $55.16 |
2028-11-17 | $53.56 | $51.95 | $55.16 |
2028-11-18 | $53.77 | $52.16 | $55.39 |
2028-11-19 | $53.76 | $52.15 | $55.37 |
2028-11-20 | $54.76 | $53.12 | $56.40 |
2028-11-21 | $54.81 | $53.17 | $56.45 |
2028-11-22 | $55.83 | $54.16 | $57.51 |
2028-11-23 | $55.32 | $53.66 | $56.98 |
2028-11-24 | $55.32 | $53.66 | $56.98 |
2028-11-25 | $54.34 | $52.71 | $55.97 |
2028-11-26 | $53.37 | $51.77 | $54.98 |
2028-11-27 | $52.43 | $50.86 | $54.00 |
2028-11-28 | $53.41 | $51.80 | $55.01 |
2028-11-29 | $54.40 | $52.77 | $56.03 |
2028-11-30 | $53.44 | $51.83 | $55.04 |
2028 December | |||
2028-12-01 | $52.49 | $50.91 | $54.06 |
2028-12-02 | $53.31 | $51.71 | $54.91 |
2028-12-03 | $54.30 | $52.67 | $55.93 |
2028-12-04 | $55.31 | $53.65 | $56.97 |
2028-12-05 | $56.34 | $54.65 | $58.03 |
2028-12-06 | $56.59 | $54.89 | $58.28 |
2028-12-07 | $57.64 | $55.91 | $59.37 |
2028-12-08 | $56.78 | $55.07 | $58.48 |
2028-12-09 | $55.77 | $54.10 | $57.44 |
2028-12-10 | $56.69 | $54.99 | $58.39 |
2028-12-11 | $57.75 | $56.01 | $59.48 |
2028-12-12 | $58.30 | $56.55 | $60.05 |
2028-12-13 | $59.39 | $57.61 | $61.17 |
2028-12-14 | $58.34 | $56.59 | $60.09 |
2028-12-15 | $59.42 | $57.64 | $61.20 |
2028-12-16 | $58.37 | $56.62 | $60.12 |
2028-12-17 | $57.97 | $56.23 | $59.71 |
2028-12-18 | $59.05 | $57.28 | $60.82 |
2028-12-19 | $58.00 | $56.26 | $59.74 |
2028-12-20 | $56.97 | $55.26 | $58.68 |
2028-12-21 | $58.03 | $56.29 | $59.78 |
2028-12-22 | $59.12 | $57.34 | $60.89 |
2028-12-23 | $60.22 | $58.41 | $62.02 |
2028-12-24 | $61.34 | $59.50 | $63.18 |
2028-12-25 | $62.48 | $60.61 | $64.36 |
2028-12-26 | $63.64 | $61.74 | $65.55 |
2028-12-27 | $62.52 | $60.64 | $64.39 |
2028-12-28 | $61.41 | $59.57 | $63.25 |
2028-12-29 | $60.32 | $58.51 | $62.13 |
2028-12-30 | $61.44 | $59.60 | $63.29 |
2028-12-31 | $62.59 | $60.71 | $64.47 |