Current SAGILITY price: $51.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.69 | $56.93 | $60.46 |
| 2026-01-02 | $59.73 | $57.94 | $61.52 |
| 2026-01-03 | $58.74 | $56.97 | $60.50 |
| 2026-01-04 | $57.76 | $56.03 | $59.49 |
| 2026-01-05 | $56.80 | $55.09 | $58.50 |
| 2026-01-06 | $57.80 | $56.07 | $59.53 |
| 2026-01-07 | $56.84 | $55.13 | $58.54 |
| 2026-01-08 | $55.89 | $54.22 | $57.57 |
| 2026-01-09 | $56.88 | $55.17 | $58.59 |
| 2026-01-10 | $55.93 | $54.25 | $57.61 |
| 2026-01-11 | $56.92 | $55.21 | $58.63 |
| 2026-01-12 | $56.21 | $54.52 | $57.89 |
| 2026-01-13 | $55.27 | $53.61 | $56.93 |
| 2026-01-14 | $54.35 | $52.72 | $55.98 |
| 2026-01-15 | $55.31 | $53.65 | $56.97 |
| 2026-01-16 | $54.39 | $52.76 | $56.02 |
| 2026-01-17 | $53.83 | $52.22 | $55.45 |
| 2026-01-18 | $52.94 | $51.35 | $54.52 |
| 2026-01-19 | $53.80 | $52.18 | $55.41 |
| 2026-01-20 | $54.75 | $53.11 | $56.39 |
| 2026-01-21 | $54.26 | $52.63 | $55.89 |
| 2026-01-22 | $54.48 | $52.84 | $56.11 |
| 2026-01-23 | $53.57 | $51.97 | $55.18 |
| 2026-01-24 | $54.52 | $52.88 | $56.15 |
| 2026-01-25 | $53.61 | $52.00 | $55.22 |
| 2026-01-26 | $54.56 | $52.92 | $56.19 |
| 2026-01-27 | $53.65 | $52.04 | $55.26 |
| 2026-01-28 | $54.59 | $52.96 | $56.23 |
| 2026-01-29 | $55.20 | $53.54 | $56.85 |
| 2026-01-30 | $54.52 | $52.88 | $56.15 |
| 2026-01-31 | $55.48 | $53.82 | $57.14 |
| 2026 February | |||
| 2026-02-01 | $56.23 | $54.54 | $57.91 |
| 2026-02-02 | $55.29 | $53.63 | $56.95 |
| 2026-02-03 | $54.37 | $52.74 | $56.00 |
| 2026-02-04 | $55.33 | $53.67 | $56.99 |
| 2026-02-05 | $55.12 | $53.47 | $56.78 |
| 2026-02-06 | $56.10 | $54.41 | $57.78 |
| 2026-02-07 | $55.16 | $53.51 | $56.82 |
| 2026-02-08 | $54.67 | $53.03 | $56.31 |
| 2026-02-09 | $53.76 | $52.14 | $55.37 |
| 2026-02-10 | $54.02 | $52.40 | $55.64 |
| 2026-02-11 | $53.48 | $51.87 | $55.08 |
| 2026-02-12 | $54.42 | $52.79 | $56.05 |
| 2026-02-13 | $55.38 | $53.72 | $57.04 |
| 2026-02-14 | $56.36 | $54.67 | $58.05 |
| 2026-02-15 | $56.15 | $54.46 | $57.83 |
| 2026-02-16 | $57.14 | $55.43 | $58.85 |
| 2026-02-17 | $56.73 | $55.03 | $58.44 |
| 2026-02-18 | $56.81 | $55.11 | $58.52 |
| 2026-02-19 | $56.21 | $54.53 | $57.90 |
| 2026-02-20 | $55.32 | $53.66 | $56.98 |
| 2026-02-21 | $54.40 | $52.77 | $56.03 |
| 2026-02-22 | $54.71 | $53.07 | $56.35 |
| 2026-02-23 | $55.67 | $54.00 | $57.34 |
| 2026-02-24 | $54.75 | $53.10 | $56.39 |
| 2026-02-25 | $55.56 | $53.89 | $57.23 |
| 2026-02-26 | $54.89 | $53.25 | $56.54 |
| 2026-02-27 | $53.98 | $52.36 | $55.60 |
| 2026-02-28 | $54.93 | $53.28 | $56.58 |
| 2026 March | |||
| 2026-03-01 | $54.02 | $52.40 | $55.64 |
| 2026-03-02 | $54.97 | $53.32 | $56.62 |
| 2026-03-03 | $55.94 | $54.26 | $57.62 |
| 2026-03-04 | $56.93 | $55.22 | $58.64 |
| 2026-03-05 | $57.93 | $56.20 | $59.67 |
| 2026-03-06 | $56.97 | $55.26 | $58.68 |
| 2026-03-07 | $57.98 | $56.24 | $59.72 |
| 2026-03-08 | $57.01 | $55.30 | $58.72 |
| 2026-03-09 | $56.06 | $54.38 | $57.74 |
| 2026-03-10 | $55.42 | $53.75 | $57.08 |
| 2026-03-11 | $55.80 | $54.12 | $57.47 |
| 2026-03-12 | $54.87 | $53.22 | $56.51 |
| 2026-03-13 | $53.95 | $52.34 | $55.57 |
| 2026-03-14 | $53.06 | $51.46 | $54.65 |
| 2026-03-15 | $53.99 | $52.37 | $55.61 |
| 2026-03-16 | $53.97 | $52.35 | $55.58 |
| 2026-03-17 | $54.24 | $52.61 | $55.87 |
| 2026-03-18 | $53.46 | $51.86 | $55.06 |
| 2026-03-19 | $52.65 | $51.07 | $54.23 |
| 2026-03-20 | $53.15 | $51.55 | $54.74 |
| 2026-03-21 | $53.67 | $52.06 | $55.28 |
| 2026-03-22 | $53.28 | $51.68 | $54.88 |
| 2026-03-23 | $54.22 | $52.60 | $55.85 |
| 2026-03-24 | $53.60 | $51.99 | $55.21 |
| 2026-03-25 | $53.29 | $51.69 | $54.88 |
| 2026-03-26 | $52.40 | $50.83 | $53.97 |
| 2026-03-27 | $53.20 | $51.60 | $54.80 |
| 2026-03-28 | $54.14 | $52.51 | $55.76 |
| 2026-03-29 | $55.05 | $53.40 | $56.70 |
| 2026-03-30 | $56.02 | $54.34 | $57.71 |
| 2026-03-31 | $55.09 | $53.44 | $56.75 |
| 2026 April | |||
| 2026-04-01 | $54.82 | $53.17 | $56.46 |
| 2026-04-02 | $55.79 | $54.11 | $57.46 |
| 2026-04-03 | $56.77 | $55.07 | $58.47 |
| 2026-04-04 | $57.77 | $56.04 | $59.51 |
| 2026-04-05 | $56.81 | $55.11 | $58.52 |
| 2026-04-06 | $56.80 | $55.09 | $58.50 |
| 2026-04-07 | $56.02 | $54.34 | $57.71 |
| 2026-04-08 | $55.64 | $53.98 | $57.31 |
| 2026-04-09 | $56.63 | $54.93 | $58.33 |
| 2026-04-10 | $55.68 | $54.01 | $57.36 |
| 2026-04-11 | $55.99 | $54.31 | $57.67 |
| 2026-04-12 | $55.05 | $53.40 | $56.71 |
| 2026-04-13 | $54.89 | $53.25 | $56.54 |
| 2026-04-14 | $55.86 | $54.19 | $57.54 |
| 2026-04-15 | $56.85 | $55.14 | $58.56 |
| 2026-04-16 | $57.30 | $55.58 | $59.01 |
| 2026-04-17 | $57.41 | $55.69 | $59.13 |
| 2026-04-18 | $57.46 | $55.74 | $59.19 |
| 2026-04-19 | $58.02 | $56.28 | $59.76 |
| 2026-04-20 | $57.47 | $55.75 | $59.20 |
| 2026-04-21 | $56.52 | $54.82 | $58.21 |
| 2026-04-22 | $56.04 | $54.36 | $57.73 |
| 2026-04-23 | $55.75 | $54.08 | $57.42 |
| 2026-04-24 | $56.73 | $55.03 | $58.44 |
| 2026-04-25 | $55.79 | $54.12 | $57.46 |
| 2026-04-26 | $56.02 | $54.34 | $57.70 |
| 2026-04-27 | $56.02 | $54.34 | $57.70 |
| 2026-04-28 | $55.97 | $54.29 | $57.65 |
| 2026-04-29 | $55.04 | $53.39 | $56.69 |
| 2026-04-30 | $56.01 | $54.33 | $57.69 |
| 2026 May | |||
| 2026-05-01 | $56.93 | $55.22 | $58.64 |
| 2026-05-02 | $57.94 | $56.20 | $59.67 |
| 2026-05-03 | $56.97 | $55.26 | $58.68 |
| 2026-05-04 | $56.97 | $55.26 | $58.68 |
| 2026-05-05 | $56.02 | $54.34 | $57.70 |
| 2026-05-06 | $57.01 | $55.30 | $58.72 |
| 2026-05-07 | $56.52 | $54.82 | $58.22 |
| 2026-05-08 | $56.91 | $55.20 | $58.62 |
| 2026-05-09 | $57.92 | $56.18 | $59.65 |
| 2026-05-10 | $56.95 | $55.24 | $58.66 |
| 2026-05-11 | $56.95 | $55.24 | $58.66 |
| 2026-05-12 | $56.01 | $54.33 | $57.69 |
| 2026-05-13 | $56.89 | $55.19 | $58.60 |
| 2026-05-14 | $55.95 | $54.27 | $57.63 |
| 2026-05-15 | $56.93 | $55.23 | $58.64 |
| 2026-05-16 | $55.99 | $54.31 | $57.67 |
| 2026-05-17 | $55.99 | $54.31 | $57.67 |
| 2026-05-18 | $55.99 | $54.31 | $57.67 |
| 2026-05-19 | $56.98 | $55.27 | $58.68 |
| 2026-05-20 | $56.03 | $54.35 | $57.71 |
| 2026-05-21 | $55.30 | $53.64 | $56.96 |
| 2026-05-22 | $56.28 | $54.59 | $57.97 |
| 2026-05-23 | $56.45 | $54.76 | $58.14 |
| 2026-05-24 | $56.56 | $54.86 | $58.26 |
| 2026-05-25 | $56.56 | $54.86 | $58.26 |
| 2026-05-26 | $56.94 | $55.23 | $58.65 |
| 2026-05-27 | $55.99 | $54.31 | $57.67 |
| 2026-05-28 | $56.98 | $55.27 | $58.69 |
| 2026-05-29 | $56.26 | $54.57 | $57.95 |
| 2026-05-30 | $55.32 | $53.66 | $56.98 |
| 2026-05-31 | $55.64 | $53.97 | $57.31 |
| 2026 June | |||
| 2026-06-01 | $55.64 | $53.97 | $57.31 |
| 2026-06-02 | $56.19 | $54.50 | $57.87 |
| 2026-06-03 | $57.07 | $55.36 | $58.79 |
| 2026-06-04 | $56.79 | $55.09 | $58.50 |
| 2026-06-05 | $55.93 | $54.25 | $57.61 |
| 2026-06-06 | $55.25 | $53.59 | $56.90 |
| 2026-06-07 | $54.46 | $52.83 | $56.09 |
| 2026-06-08 | $54.46 | $52.83 | $56.09 |
| 2026-06-09 | $54.41 | $52.78 | $56.04 |
| 2026-06-10 | $53.75 | $52.14 | $55.36 |
| 2026-06-11 | $54.70 | $53.06 | $56.34 |
| 2026-06-12 | $55.67 | $54.00 | $57.34 |
| 2026-06-13 | $54.74 | $53.10 | $56.38 |
| 2026-06-14 | $54.53 | $52.89 | $56.17 |
| 2026-06-15 | $54.53 | $52.89 | $56.17 |
| 2026-06-16 | $54.75 | $53.11 | $56.39 |
| 2026-06-17 | $54.74 | $53.10 | $56.38 |
| 2026-06-18 | $55.71 | $54.03 | $57.38 |
| 2026-06-19 | $55.75 | $54.08 | $57.43 |
| 2026-06-20 | $56.74 | $55.04 | $58.44 |
| 2026-06-21 | $56.22 | $54.53 | $57.90 |
| 2026-06-22 | $56.22 | $54.53 | $57.90 |
| 2026-06-23 | $55.28 | $53.62 | $56.94 |
| 2026-06-24 | $55.23 | $53.58 | $56.89 |
| 2026-06-25 | $54.31 | $52.68 | $55.94 |
| 2026-06-26 | $53.86 | $52.24 | $55.47 |
| 2026-06-27 | $53.40 | $51.80 | $55.00 |
| 2026-06-28 | $53.36 | $51.76 | $54.96 |
| 2026-06-29 | $53.36 | $51.76 | $54.96 |
| 2026-06-30 | $53.72 | $52.11 | $55.33 |
| 2026 July | |||
| 2026-07-01 | $53.02 | $51.42 | $54.61 |
| 2026-07-02 | $52.98 | $51.39 | $54.57 |
| 2026-07-03 | $53.91 | $52.30 | $55.53 |
| 2026-07-04 | $53.80 | $52.19 | $55.42 |
| 2026-07-05 | $53.69 | $52.08 | $55.30 |
| 2026-07-06 | $53.69 | $52.08 | $55.30 |
| 2026-07-07 | $53.70 | $52.09 | $55.31 |
| 2026-07-08 | $54.65 | $53.01 | $56.29 |
| 2026-07-09 | $55.23 | $53.57 | $56.88 |
| 2026-07-10 | $55.37 | $53.71 | $57.04 |
| 2026-07-11 | $55.95 | $54.27 | $57.63 |
| 2026-07-12 | $56.87 | $55.17 | $58.58 |
| 2026-07-13 | $56.87 | $55.17 | $58.58 |
| 2026-07-14 | $57.07 | $55.36 | $58.78 |
| 2026-07-15 | $56.20 | $54.51 | $57.88 |
| 2026-07-16 | $55.26 | $53.60 | $56.92 |
| 2026-07-17 | $56.24 | $54.55 | $57.92 |
| 2026-07-18 | $56.44 | $54.75 | $58.14 |
| 2026-07-19 | $55.51 | $53.84 | $57.17 |
| 2026-07-20 | $55.51 | $53.84 | $57.17 |
| 2026-07-21 | $55.91 | $54.23 | $57.59 |
| 2026-07-22 | $55.98 | $54.31 | $57.66 |
| 2026-07-23 | $56.49 | $54.79 | $58.18 |
| 2026-07-24 | $57.42 | $55.70 | $59.15 |
| 2026-07-25 | $58.30 | $56.55 | $60.05 |
| 2026-07-26 | $58.43 | $56.68 | $60.18 |
| 2026-07-27 | $58.43 | $56.68 | $60.18 |
| 2026-07-28 | $58.65 | $56.89 | $60.41 |
| 2026-07-29 | $59.69 | $57.90 | $61.48 |
| 2026-07-30 | $60.51 | $58.69 | $62.32 |
| 2026-07-31 | $61.57 | $59.73 | $63.42 |
| 2026 August | |||
| 2026-08-01 | $62.66 | $60.78 | $64.54 |
| 2026-08-02 | $61.62 | $59.77 | $63.47 |
| 2026-08-03 | $61.62 | $59.77 | $63.47 |
| 2026-08-04 | $62.09 | $60.22 | $63.95 |
| 2026-08-05 | $61.05 | $59.22 | $62.89 |
| 2026-08-06 | $60.04 | $58.24 | $61.84 |
| 2026-08-07 | $61.10 | $59.26 | $62.93 |
| 2026-08-08 | $62.18 | $60.31 | $64.04 |
| 2026-08-09 | $61.14 | $59.31 | $62.98 |
| 2026-08-10 | $60.12 | $58.32 | $61.93 |
| 2026-08-11 | $61.06 | $59.23 | $62.90 |
| 2026-08-12 | $62.14 | $60.28 | $64.01 |
| 2026-08-13 | $63.24 | $61.34 | $65.14 |
| 2026-08-14 | $64.35 | $62.42 | $66.29 |
| 2026-08-15 | $64.63 | $62.69 | $66.57 |
| 2026-08-16 | $65.77 | $63.80 | $67.75 |
| 2026-08-17 | $64.79 | $62.84 | $66.73 |
| 2026-08-18 | $63.71 | $61.80 | $65.62 |
| 2026-08-19 | $64.76 | $62.82 | $66.70 |
| 2026-08-20 | $65.90 | $63.93 | $67.88 |
| 2026-08-21 | $66.54 | $64.54 | $68.53 |
| 2026-08-22 | $67.71 | $65.68 | $69.74 |
| 2026-08-23 | $66.58 | $64.59 | $68.58 |
| 2026-08-24 | $67.76 | $65.73 | $69.79 |
| 2026-08-25 | $66.63 | $64.63 | $68.63 |
| 2026-08-26 | $66.17 | $64.19 | $68.16 |
| 2026-08-27 | $67.34 | $65.32 | $69.36 |
| 2026-08-28 | $66.22 | $64.23 | $68.21 |
| 2026-08-29 | $65.12 | $63.17 | $67.07 |
| 2026-08-30 | $66.27 | $64.28 | $68.26 |
| 2026-08-31 | $67.44 | $65.42 | $69.46 |
| 2026 September | |||
| 2026-09-01 | $68.63 | $66.57 | $70.69 |
| 2026-09-02 | $69.84 | $67.75 | $71.94 |
| 2026-09-03 | $71.07 | $68.94 | $73.21 |
| 2026-09-04 | $72.33 | $70.16 | $74.50 |
| 2026-09-05 | $71.12 | $68.99 | $73.26 |
| 2026-09-06 | $69.94 | $67.84 | $72.04 |
| 2026-09-07 | $68.78 | $66.71 | $70.84 |
| 2026-09-08 | $69.99 | $67.89 | $72.09 |
| 2026-09-09 | $71.23 | $69.09 | $73.36 |
| 2026-09-10 | $70.04 | $67.94 | $72.14 |
| 2026-09-11 | $71.28 | $69.14 | $73.42 |
| 2026-09-12 | $70.09 | $67.99 | $72.19 |
| 2026-09-13 | $69.19 | $67.11 | $71.26 |
| 2026-09-14 | $68.04 | $65.99 | $70.08 |
| 2026-09-15 | $69.24 | $67.16 | $71.31 |
| 2026-09-16 | $68.08 | $66.04 | $70.13 |
| 2026-09-17 | $66.95 | $64.94 | $68.96 |
| 2026-09-18 | $68.13 | $66.09 | $70.18 |
| 2026-09-19 | $68.86 | $66.79 | $70.92 |
| 2026-09-20 | $67.71 | $65.68 | $69.74 |
| 2026-09-21 | $68.69 | $66.63 | $70.75 |
| 2026-09-22 | $67.55 | $65.52 | $69.57 |
| 2026-09-23 | $67.95 | $65.92 | $69.99 |
| 2026-09-24 | $68.30 | $66.25 | $70.35 |
| 2026-09-25 | $67.17 | $65.15 | $69.18 |
| 2026-09-26 | $66.05 | $64.07 | $68.03 |
| 2026-09-27 | $67.22 | $65.20 | $69.23 |
| 2026-09-28 | $68.40 | $66.35 | $70.45 |
| 2026-09-29 | $67.26 | $65.25 | $69.28 |
| 2026-09-30 | $68.45 | $66.40 | $70.50 |
| 2026 October | |||
| 2026-10-01 | $67.64 | $65.61 | $69.67 |
| 2026-10-02 | $68.84 | $66.77 | $70.90 |
| 2026-10-03 | $70.05 | $67.95 | $72.15 |
| 2026-10-04 | $68.89 | $66.82 | $70.95 |
| 2026-10-05 | $67.74 | $65.71 | $69.77 |
| 2026-10-06 | $66.61 | $64.61 | $68.61 |
| 2026-10-07 | $67.79 | $65.75 | $69.82 |
| 2026-10-08 | $66.66 | $64.66 | $68.66 |
| 2026-10-09 | $65.55 | $63.58 | $67.52 |
| 2026-10-10 | $66.71 | $64.71 | $68.71 |
| 2026-10-11 | $65.60 | $63.63 | $67.56 |
| 2026-10-12 | $66.75 | $64.75 | $68.76 |
| 2026-10-13 | $65.92 | $63.94 | $67.89 |
| 2026-10-14 | $64.82 | $62.88 | $66.76 |
| 2026-10-15 | $63.74 | $61.83 | $65.65 |
| 2026-10-16 | $64.87 | $62.92 | $66.81 |
| 2026-10-17 | $63.79 | $61.87 | $65.70 |
| 2026-10-18 | $63.13 | $61.24 | $65.03 |
| 2026-10-19 | $62.08 | $60.22 | $63.95 |
| 2026-10-20 | $63.09 | $61.20 | $64.99 |
| 2026-10-21 | $64.21 | $62.28 | $66.13 |
| 2026-10-22 | $63.63 | $61.72 | $65.54 |
| 2026-10-23 | $63.89 | $61.98 | $65.81 |
| 2026-10-24 | $62.83 | $60.94 | $64.71 |
| 2026-10-25 | $63.94 | $62.02 | $65.86 |
| 2026-10-26 | $62.87 | $60.99 | $64.76 |
| 2026-10-27 | $63.98 | $62.06 | $65.90 |
| 2026-10-28 | $62.92 | $61.03 | $64.80 |
| 2026-10-29 | $64.03 | $62.11 | $65.95 |
| 2026-10-30 | $64.73 | $62.79 | $66.68 |
| 2026-10-31 | $63.94 | $62.02 | $65.86 |
| 2026 November | |||
| 2026-11-01 | $65.07 | $63.11 | $67.02 |
| 2026-11-02 | $65.94 | $63.96 | $67.92 |
| 2026-11-03 | $64.84 | $62.90 | $66.79 |