Current SAGILITY price: $44.89
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $59.43 | $57.65 | $61.22 |
2030-01-02 | $59.12 | $57.35 | $60.90 |
2030-01-03 | $60.22 | $58.42 | $62.03 |
2030-01-04 | $59.16 | $57.38 | $60.93 |
2030-01-05 | $59.40 | $57.62 | $61.18 |
2030-01-06 | $59.40 | $57.62 | $61.18 |
2030-01-07 | $59.34 | $57.56 | $61.13 |
2030-01-08 | $58.29 | $56.54 | $60.04 |
2030-01-09 | $59.38 | $57.60 | $61.16 |
2030-01-10 | $60.36 | $58.55 | $62.17 |
2030-01-11 | $61.48 | $59.64 | $63.33 |
2030-01-12 | $60.39 | $58.58 | $62.20 |
2030-01-13 | $60.39 | $58.58 | $62.20 |
2030-01-14 | $59.32 | $57.54 | $61.10 |
2030-01-15 | $60.43 | $58.61 | $62.24 |
2030-01-16 | $59.90 | $58.11 | $61.70 |
2030-01-17 | $60.32 | $58.51 | $62.13 |
2030-01-18 | $61.44 | $59.60 | $63.29 |
2030-01-19 | $60.35 | $58.54 | $62.16 |
2030-01-20 | $60.35 | $58.54 | $62.16 |
2030-01-21 | $59.28 | $57.51 | $61.06 |
2030-01-22 | $60.23 | $58.42 | $62.03 |
2030-01-23 | $59.16 | $57.38 | $60.93 |
2030-01-24 | $60.26 | $58.45 | $62.07 |
2030-01-25 | $59.19 | $57.42 | $60.97 |
2030-01-26 | $59.19 | $57.42 | $60.97 |
2030-01-27 | $59.19 | $57.42 | $60.97 |
2030-01-28 | $60.29 | $58.49 | $62.10 |
2030-01-29 | $59.23 | $57.45 | $61.00 |
2030-01-30 | $58.46 | $56.70 | $60.21 |
2030-01-31 | $59.55 | $57.76 | $61.33 |
2030 February | |||
2030-02-01 | $59.73 | $57.94 | $61.52 |
2030-02-02 | $59.85 | $58.05 | $61.64 |
2030-02-03 | $59.85 | $58.05 | $61.64 |
2030-02-04 | $60.25 | $58.44 | $62.06 |
2030-02-05 | $59.18 | $57.41 | $60.96 |
2030-02-06 | $60.28 | $58.47 | $62.09 |
2030-02-07 | $59.52 | $57.73 | $61.31 |
2030-02-08 | $58.46 | $56.71 | $60.22 |
2030-02-09 | $58.80 | $57.04 | $60.56 |
2030-02-10 | $58.80 | $57.04 | $60.56 |
2030-02-11 | $59.38 | $57.60 | $61.16 |
2030-02-12 | $60.31 | $58.51 | $62.12 |
2030-02-13 | $60.02 | $58.22 | $61.82 |
2030-02-14 | $59.11 | $57.34 | $60.88 |
2030-02-15 | $58.38 | $56.63 | $60.14 |
2030-02-16 | $57.55 | $55.83 | $59.28 |
2030-02-17 | $57.55 | $55.83 | $59.28 |
2030-02-18 | $57.50 | $55.77 | $59.22 |
2030-02-19 | $56.80 | $55.10 | $58.51 |
2030-02-20 | $57.86 | $56.13 | $59.60 |
2030-02-21 | $58.94 | $57.17 | $60.71 |
2030-02-22 | $57.89 | $56.16 | $59.63 |
2030-02-23 | $57.67 | $55.94 | $59.40 |
2030-02-24 | $57.67 | $55.94 | $59.40 |
2030-02-25 | $57.91 | $56.17 | $59.64 |
2030-02-26 | $57.89 | $56.16 | $59.63 |
2030-02-27 | $58.97 | $57.20 | $60.74 |
2030-02-28 | $59.02 | $57.25 | $60.80 |
2030 March | |||
2030-03-01 | $60.12 | $58.32 | $61.93 |
2030-03-02 | $59.57 | $57.79 | $61.36 |
2030-03-03 | $59.57 | $57.79 | $61.36 |
2030-03-04 | $58.52 | $56.76 | $60.27 |
2030-03-05 | $57.48 | $55.76 | $59.20 |
2030-03-06 | $56.46 | $54.77 | $58.15 |
2030-03-07 | $57.51 | $55.79 | $59.24 |
2030-03-08 | $58.58 | $56.83 | $60.34 |
2030-03-09 | $57.55 | $55.82 | $59.27 |
2030-03-10 | $56.53 | $54.83 | $58.22 |
2030-03-11 | $57.41 | $55.69 | $59.13 |
2030-03-12 | $58.48 | $56.72 | $60.23 |
2030-03-13 | $59.57 | $57.78 | $61.35 |
2030-03-14 | $60.68 | $58.86 | $62.50 |
2030-03-15 | $60.94 | $59.11 | $62.77 |
2030-03-16 | $62.07 | $60.21 | $63.94 |
2030-03-17 | $61.14 | $59.31 | $62.98 |
2030-03-18 | $60.06 | $58.26 | $61.86 |
2030-03-19 | $61.05 | $59.22 | $62.88 |
2030-03-20 | $62.19 | $60.32 | $64.05 |
2030-03-21 | $62.79 | $60.90 | $64.67 |
2030-03-22 | $63.96 | $62.04 | $65.87 |
2030-03-23 | $62.82 | $60.94 | $64.71 |
2030-03-24 | $63.99 | $62.07 | $65.91 |
2030-03-25 | $62.86 | $60.97 | $64.74 |
2030-03-26 | $62.43 | $60.55 | $64.30 |
2030-03-27 | $63.59 | $61.68 | $65.50 |
2030-03-28 | $62.46 | $60.59 | $64.34 |
2030-03-29 | $61.35 | $59.51 | $63.20 |
2030-03-30 | $62.50 | $60.62 | $64.37 |
2030-03-31 | $63.66 | $61.75 | $65.57 |
2030 April | |||
2030-04-01 | $64.85 | $62.90 | $66.79 |
2030-04-02 | $66.06 | $64.07 | $68.04 |
2030-04-03 | $67.29 | $65.27 | $69.30 |
2030-04-04 | $68.54 | $66.48 | $70.60 |
2030-04-05 | $67.32 | $65.31 | $69.34 |
2030-04-06 | $66.13 | $64.15 | $68.12 |
2030-04-07 | $64.96 | $63.01 | $66.91 |
2030-04-08 | $66.17 | $64.18 | $68.15 |
2030-04-09 | $67.40 | $65.38 | $69.42 |
2030-04-10 | $66.21 | $64.22 | $68.19 |
2030-04-11 | $67.44 | $65.42 | $69.46 |
2030-04-12 | $66.25 | $64.26 | $68.23 |
2030-04-13 | $65.39 | $63.43 | $67.35 |
2030-04-14 | $64.23 | $62.31 | $66.16 |
2030-04-15 | $65.43 | $63.47 | $67.39 |
2030-04-16 | $64.27 | $62.34 | $66.20 |
2030-04-17 | $63.13 | $61.24 | $65.02 |
2030-04-18 | $64.31 | $62.38 | $66.24 |
2030-04-19 | $64.99 | $63.04 | $66.94 |
2030-04-20 | $63.84 | $61.92 | $65.75 |
2030-04-21 | $64.76 | $62.82 | $66.70 |
2030-04-22 | $63.61 | $61.70 | $65.52 |
2030-04-23 | $64.00 | $62.08 | $65.92 |
2030-04-24 | $64.33 | $62.40 | $66.26 |
2030-04-25 | $63.19 | $61.29 | $65.08 |
2030-04-26 | $62.07 | $60.20 | $63.93 |
2030-04-27 | $63.22 | $61.33 | $65.12 |
2030-04-28 | $64.40 | $62.47 | $66.33 |
2030-04-29 | $63.32 | $61.42 | $65.22 |
2030-04-30 | $64.50 | $62.56 | $66.43 |
2030 May | |||
2030-05-01 | $63.73 | $61.82 | $65.65 |
2030-05-02 | $64.92 | $62.97 | $66.87 |
2030-05-03 | $66.13 | $64.15 | $68.12 |
2030-05-04 | $64.96 | $63.01 | $66.91 |
2030-05-05 | $63.81 | $61.89 | $65.72 |
2030-05-06 | $62.71 | $60.83 | $64.59 |
2030-05-07 | $63.88 | $61.96 | $65.80 |
2030-05-08 | $62.75 | $60.86 | $64.63 |
2030-05-09 | $61.63 | $59.79 | $63.48 |
2030-05-10 | $62.78 | $60.90 | $64.67 |
2030-05-11 | $61.67 | $59.82 | $63.52 |
2030-05-12 | $62.82 | $60.93 | $64.70 |
2030-05-13 | $62.03 | $60.17 | $63.89 |
2030-05-14 | $60.93 | $59.10 | $62.76 |
2030-05-15 | $59.85 | $58.06 | $61.65 |
2030-05-16 | $60.97 | $59.14 | $62.80 |
2030-05-17 | $59.89 | $58.09 | $61.68 |
2030-05-18 | $59.27 | $57.49 | $61.05 |
2030-05-19 | $58.22 | $56.48 | $59.97 |
2030-05-20 | $59.17 | $57.40 | $60.95 |
2030-05-21 | $60.27 | $58.46 | $62.08 |
2030-05-22 | $59.73 | $57.94 | $61.53 |
2030-05-23 | $59.98 | $58.18 | $61.78 |
2030-05-24 | $58.91 | $57.15 | $60.68 |
2030-05-25 | $60.01 | $58.21 | $61.81 |
2030-05-26 | $58.95 | $57.18 | $60.72 |
2030-05-27 | $59.99 | $58.19 | $61.79 |
2030-05-28 | $58.92 | $57.15 | $60.69 |
2030-05-29 | $60.02 | $58.22 | $61.82 |
2030-05-30 | $60.68 | $58.86 | $62.50 |
2030-05-31 | $59.94 | $58.14 | $61.73 |
2030 June | |||
2030-06-01 | $61.05 | $59.22 | $62.88 |
2030-06-02 | $61.87 | $60.02 | $63.73 |
2030-06-03 | $60.78 | $58.95 | $62.60 |
2030-06-04 | $59.70 | $57.91 | $61.49 |
2030-06-05 | $60.81 | $58.99 | $62.64 |
2030-06-06 | $60.58 | $58.77 | $62.40 |
2030-06-07 | $61.71 | $59.86 | $63.56 |
2030-06-08 | $60.62 | $58.80 | $62.44 |
2030-06-09 | $60.07 | $58.27 | $61.88 |
2030-06-10 | $59.01 | $57.24 | $60.78 |
2030-06-11 | $59.30 | $57.52 | $61.08 |
2030-06-12 | $58.70 | $56.94 | $60.46 |
2030-06-13 | $59.80 | $58.00 | $61.59 |
2030-06-14 | $60.91 | $59.08 | $62.74 |
2030-06-15 | $62.04 | $60.18 | $63.91 |
2030-06-16 | $61.81 | $59.96 | $63.67 |
2030-06-17 | $62.96 | $61.07 | $64.85 |
2030-06-18 | $62.52 | $60.64 | $64.39 |
2030-06-19 | $62.60 | $60.73 | $64.48 |
2030-06-20 | $61.94 | $60.08 | $63.80 |
2030-06-21 | $60.96 | $59.13 | $62.79 |
2030-06-22 | $59.88 | $58.08 | $61.68 |
2030-06-23 | $60.22 | $58.41 | $62.02 |
2030-06-24 | $61.34 | $59.50 | $63.18 |
2030-06-25 | $60.25 | $58.44 | $62.06 |
2030-06-26 | $61.15 | $59.31 | $62.98 |
2030-06-27 | $60.41 | $58.60 | $62.22 |
2030-06-28 | $59.34 | $57.56 | $61.12 |
2030-06-29 | $60.45 | $58.63 | $62.26 |
2030-06-30 | $59.38 | $57.59 | $61.16 |
2030 July | |||
2030-07-01 | $60.48 | $58.67 | $62.30 |
2030-07-02 | $61.61 | $59.76 | $63.46 |
2030-07-03 | $62.76 | $60.87 | $64.64 |
2030-07-04 | $63.93 | $62.01 | $65.84 |
2030-07-05 | $62.79 | $60.91 | $64.68 |
2030-07-06 | $63.96 | $62.04 | $65.88 |
2030-07-07 | $62.83 | $60.94 | $64.71 |
2030-07-08 | $61.72 | $59.86 | $63.57 |
2030-07-09 | $61.00 | $59.17 | $62.83 |
2030-07-10 | $61.42 | $59.58 | $63.26 |
2030-07-11 | $60.33 | $58.52 | $62.14 |
2030-07-12 | $59.26 | $57.49 | $61.04 |
2030-07-13 | $58.21 | $56.47 | $59.96 |
2030-07-14 | $59.30 | $57.52 | $61.08 |
2030-07-15 | $59.27 | $57.49 | $61.05 |
2030-07-16 | $59.57 | $57.78 | $61.36 |
2030-07-17 | $58.71 | $56.95 | $60.47 |
2030-07-18 | $57.83 | $56.09 | $59.56 |
2030-07-19 | $58.37 | $56.62 | $60.12 |
2030-07-20 | $58.94 | $57.17 | $60.71 |
2030-07-21 | $58.52 | $56.76 | $60.27 |
2030-07-22 | $59.61 | $57.82 | $61.40 |
2030-07-23 | $58.93 | $57.16 | $60.69 |
2030-07-24 | $58.58 | $56.82 | $60.33 |
2030-07-25 | $57.54 | $55.81 | $59.27 |
2030-07-26 | $58.42 | $56.67 | $60.17 |
2030-07-27 | $59.51 | $57.72 | $61.29 |
2030-07-28 | $60.51 | $58.70 | $62.33 |
2030-07-29 | $61.64 | $59.79 | $63.49 |
2030-07-30 | $60.55 | $58.73 | $62.36 |
2030-07-31 | $60.24 | $58.44 | $62.05 |
2030 August | |||
2030-08-01 | $61.37 | $59.53 | $63.21 |
2030-08-02 | $62.51 | $60.63 | $64.39 |
2030-08-03 | $63.67 | $61.76 | $65.58 |
2030-08-04 | $62.55 | $60.67 | $64.42 |
2030-08-05 | $62.53 | $60.65 | $64.41 |
2030-08-06 | $61.68 | $59.83 | $63.53 |
2030-08-07 | $61.26 | $59.42 | $63.10 |
2030-08-08 | $62.40 | $60.53 | $64.28 |
2030-08-09 | $61.30 | $59.46 | $63.14 |
2030-08-10 | $61.63 | $59.78 | $63.48 |
2030-08-11 | $60.54 | $58.72 | $62.35 |
2030-08-12 | $60.36 | $58.55 | $62.17 |
2030-08-13 | $61.49 | $59.64 | $63.33 |
2030-08-14 | $62.63 | $60.75 | $64.51 |
2030-08-15 | $63.12 | $61.23 | $65.02 |
2030-08-16 | $63.25 | $61.35 | $65.15 |
2030-08-17 | $63.30 | $61.41 | $65.20 |
2030-08-18 | $63.92 | $62.00 | $65.84 |
2030-08-19 | $63.32 | $61.42 | $65.22 |
2030-08-20 | $62.20 | $60.33 | $64.06 |
2030-08-21 | $61.68 | $59.83 | $63.53 |
2030-08-22 | $61.35 | $59.51 | $63.19 |
2030-08-23 | $62.50 | $60.62 | $64.37 |
2030-08-24 | $61.39 | $59.55 | $63.23 |
2030-08-25 | $61.64 | $59.79 | $63.49 |
2030-08-26 | $61.64 | $59.79 | $63.49 |
2030-08-27 | $61.58 | $59.74 | $63.43 |
2030-08-28 | $60.49 | $58.68 | $62.31 |
2030-08-29 | $61.62 | $59.77 | $63.47 |
2030-08-30 | $62.63 | $60.76 | $64.51 |
2030-08-31 | $63.80 | $61.89 | $65.72 |
2030 September | |||
2030-09-01 | $62.67 | $60.79 | $64.55 |
2030-09-02 | $62.67 | $60.79 | $64.55 |
2030-09-03 | $61.56 | $59.71 | $63.41 |
2030-09-04 | $62.71 | $60.83 | $64.59 |
2030-09-05 | $62.16 | $60.30 | $64.03 |
2030-09-06 | $62.60 | $60.72 | $64.47 |
2030-09-07 | $63.76 | $61.85 | $65.67 |
2030-09-08 | $62.63 | $60.75 | $64.51 |
2030-09-09 | $62.63 | $60.75 | $64.51 |
2030-09-10 | $61.52 | $59.68 | $63.37 |
2030-09-11 | $62.50 | $60.62 | $64.37 |
2030-09-12 | $61.39 | $59.55 | $63.23 |
2030-09-13 | $62.53 | $60.66 | $64.41 |
2030-09-14 | $61.43 | $59.58 | $63.27 |
2030-09-15 | $61.43 | $59.58 | $63.27 |
2030-09-16 | $61.43 | $59.58 | $63.27 |
2030-09-17 | $62.57 | $60.69 | $64.45 |
2030-09-18 | $61.46 | $59.62 | $63.30 |
2030-09-19 | $60.66 | $58.84 | $62.48 |
2030-09-20 | $61.79 | $59.94 | $63.65 |
2030-09-21 | $61.98 | $60.12 | $63.84 |
2030-09-22 | $62.10 | $60.24 | $63.97 |
2030-09-23 | $62.10 | $60.24 | $63.97 |
2030-09-24 | $62.52 | $60.65 | $64.40 |
2030-09-25 | $61.41 | $59.57 | $63.26 |
2030-09-26 | $62.56 | $60.68 | $64.44 |
2030-09-27 | $61.77 | $59.91 | $63.62 |
2030-09-28 | $60.67 | $58.85 | $62.49 |
2030-09-29 | $61.02 | $59.19 | $62.85 |
2030-09-30 | $61.02 | $59.19 | $62.85 |
2030 October | |||
2030-10-01 | $61.62 | $59.77 | $63.47 |
2030-10-02 | $62.59 | $60.71 | $64.47 |
2030-10-03 | $62.28 | $60.42 | $64.15 |
2030-10-04 | $61.34 | $59.50 | $63.18 |
2030-10-05 | $60.59 | $58.77 | $62.41 |
2030-10-06 | $59.73 | $57.93 | $61.52 |
2030-10-07 | $59.73 | $57.93 | $61.52 |
2030-10-08 | $59.67 | $57.88 | $61.46 |
2030-10-09 | $58.95 | $57.18 | $60.72 |
2030-10-10 | $60.04 | $58.24 | $61.85 |
2030-10-11 | $61.16 | $59.33 | $63.00 |
2030-10-12 | $60.08 | $58.28 | $61.88 |
2030-10-13 | $59.85 | $58.05 | $61.65 |
2030-10-14 | $59.85 | $58.05 | $61.65 |
2030-10-15 | $60.09 | $58.29 | $61.90 |
2030-10-16 | $60.08 | $58.28 | $61.88 |
2030-10-17 | $61.20 | $59.36 | $63.03 |
2030-10-18 | $61.25 | $59.41 | $63.09 |
2030-10-19 | $62.39 | $60.52 | $64.26 |
2030-10-20 | $61.82 | $59.97 | $63.68 |
2030-10-21 | $61.82 | $59.97 | $63.68 |
2030-10-22 | $60.73 | $58.90 | $62.55 |
2030-10-23 | $59.65 | $57.86 | $61.44 |
2030-10-24 | $58.59 | $56.83 | $60.35 |
2030-10-25 | $59.68 | $57.89 | $61.47 |
2030-10-26 | $60.79 | $58.97 | $62.62 |
2030-10-27 | $59.72 | $57.93 | $61.51 |
2030-10-28 | $58.66 | $56.90 | $60.42 |
2030-10-29 | $59.58 | $57.79 | $61.36 |
2030-10-30 | $60.69 | $58.86 | $62.51 |
2030-10-31 | $61.82 | $59.96 | $63.67 |
2030 November | |||
2030-11-01 | $62.97 | $61.08 | $64.86 |
2030-11-02 | $63.24 | $61.34 | $65.14 |
2030-11-03 | $64.42 | $62.48 | $66.35 |
2030-11-04 | $63.45 | $61.55 | $65.36 |
2030-11-05 | $62.33 | $60.46 | $64.20 |
2030-11-06 | $63.35 | $61.45 | $65.26 |
2030-11-07 | $64.54 | $62.60 | $66.47 |
2030-11-08 | $65.16 | $63.20 | $67.11 |
2030-11-09 | $66.37 | $64.38 | $68.36 |
2030-11-10 | $65.19 | $63.24 | $67.15 |
2030-11-11 | $66.41 | $64.41 | $68.40 |
2030-11-12 | $65.23 | $63.27 | $67.19 |
2030-11-13 | $64.78 | $62.84 | $66.72 |
2030-11-14 | $65.99 | $64.01 | $67.97 |
2030-11-15 | $64.82 | $62.87 | $66.76 |
2030-11-16 | $63.67 | $61.76 | $65.58 |
2030-11-17 | $64.86 | $62.91 | $66.80 |
2030-11-18 | $66.06 | $64.08 | $68.05 |
2030-11-19 | $67.29 | $65.28 | $69.31 |
2030-11-20 | $68.55 | $66.49 | $70.60 |
2030-11-21 | $69.83 | $67.73 | $71.92 |
2030-11-22 | $71.13 | $68.99 | $73.26 |
2030-11-23 | $69.87 | $67.77 | $71.96 |
2030-11-24 | $68.63 | $66.57 | $70.69 |
2030-11-25 | $67.41 | $65.39 | $69.43 |
2030-11-26 | $68.67 | $66.61 | $70.73 |
2030-11-27 | $69.95 | $67.85 | $72.04 |
2030-11-28 | $68.71 | $66.65 | $70.77 |
2030-11-29 | $69.99 | $67.89 | $72.09 |
2030-11-30 | $68.75 | $66.68 | $70.81 |
2030 December | |||
2030-12-01 | $67.86 | $65.82 | $69.89 |
2030-12-02 | $66.66 | $64.66 | $68.66 |
2030-12-03 | $67.90 | $65.86 | $69.93 |
2030-12-04 | $66.69 | $64.69 | $68.70 |
2030-12-05 | $65.51 | $63.55 | $67.48 |
2030-12-06 | $66.73 | $64.73 | $68.73 |
2030-12-07 | $67.44 | $65.42 | $69.47 |
2030-12-08 | $66.25 | $64.26 | $68.24 |
2030-12-09 | $67.20 | $65.19 | $69.22 |
2030-12-10 | $66.01 | $64.03 | $67.99 |
2030-12-11 | $66.41 | $64.42 | $68.40 |
2030-12-12 | $66.75 | $64.75 | $68.76 |
2030-12-13 | $65.57 | $63.60 | $67.54 |
2030-12-14 | $64.41 | $62.48 | $66.34 |
2030-12-15 | $65.61 | $63.64 | $67.58 |
2030-12-16 | $66.83 | $64.83 | $68.84 |
2030-12-17 | $65.71 | $63.74 | $67.68 |
2030-12-18 | $66.93 | $64.92 | $68.94 |
2030-12-19 | $66.14 | $64.16 | $68.12 |
2030-12-20 | $67.37 | $65.35 | $69.39 |
2030-12-21 | $68.63 | $66.57 | $70.69 |
2030-12-22 | $67.41 | $65.39 | $69.43 |
2030-12-23 | $66.22 | $64.23 | $68.20 |
2030-12-24 | $65.08 | $63.13 | $67.03 |
2030-12-25 | $66.29 | $64.30 | $68.28 |
2030-12-26 | $65.11 | $63.16 | $67.07 |
2030-12-27 | $63.96 | $62.04 | $65.88 |
2030-12-28 | $65.15 | $63.20 | $67.11 |
2030-12-29 | $64.00 | $62.08 | $65.92 |
2030-12-30 | $65.19 | $63.23 | $67.15 |
2030-12-31 | $64.37 | $62.44 | $66.30 |