Current SAGILITY price: $51.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $137.85 | $133.72 | $141.99 |
| 2031-01-02 | $140.29 | $136.08 | $144.49 |
| 2031-01-03 | $140.00 | $135.80 | $144.20 |
| 2031-01-04 | $139.71 | $135.52 | $143.90 |
| 2031-01-05 | $139.71 | $135.52 | $143.90 |
| 2031-01-06 | $139.74 | $135.55 | $143.93 |
| 2031-01-07 | $142.21 | $137.94 | $146.47 |
| 2031-01-08 | $143.71 | $139.39 | $148.02 |
| 2031-01-09 | $144.09 | $139.77 | $148.41 |
| 2031-01-10 | $145.59 | $141.22 | $149.96 |
| 2031-01-11 | $147.98 | $143.54 | $152.42 |
| 2031-01-12 | $147.98 | $143.54 | $152.42 |
| 2031-01-13 | $148.49 | $144.04 | $152.95 |
| 2031-01-14 | $146.23 | $141.84 | $150.61 |
| 2031-01-15 | $143.79 | $139.48 | $148.11 |
| 2031-01-16 | $146.33 | $141.94 | $150.72 |
| 2031-01-17 | $146.87 | $142.47 | $151.28 |
| 2031-01-18 | $144.43 | $140.10 | $148.76 |
| 2031-01-19 | $144.43 | $140.10 | $148.76 |
| 2031-01-20 | $145.48 | $141.12 | $149.85 |
| 2031-01-21 | $145.68 | $141.31 | $150.05 |
| 2031-01-22 | $146.99 | $142.58 | $151.40 |
| 2031-01-23 | $149.42 | $144.94 | $153.90 |
| 2031-01-24 | $151.69 | $147.14 | $156.24 |
| 2031-01-25 | $152.04 | $147.48 | $156.60 |
| 2031-01-26 | $152.04 | $147.48 | $156.60 |
| 2031-01-27 | $152.62 | $148.04 | $157.20 |
| 2031-01-28 | $155.31 | $150.65 | $159.97 |
| 2031-01-29 | $157.44 | $152.72 | $162.16 |
| 2031-01-30 | $160.22 | $155.41 | $165.03 |
| 2031-01-31 | $163.05 | $158.16 | $167.94 |
| 2031 February | |||
| 2031-02-01 | $160.33 | $155.52 | $165.14 |
| 2031-02-02 | $160.33 | $155.52 | $165.14 |
| 2031-02-03 | $161.55 | $156.71 | $166.40 |
| 2031-02-04 | $158.87 | $154.10 | $163.63 |
| 2031-02-05 | $156.22 | $151.54 | $160.91 |
| 2031-02-06 | $158.98 | $154.21 | $163.75 |
| 2031-02-07 | $161.79 | $156.93 | $166.64 |
| 2031-02-08 | $159.09 | $154.32 | $163.87 |
| 2031-02-09 | $156.45 | $151.75 | $161.14 |
| 2031-02-10 | $158.89 | $154.12 | $163.66 |
| 2031-02-11 | $161.69 | $156.84 | $166.55 |
| 2031-02-12 | $164.55 | $159.61 | $169.49 |
| 2031-02-13 | $167.45 | $162.43 | $172.48 |
| 2031-02-14 | $168.18 | $163.13 | $173.22 |
| 2031-02-15 | $171.15 | $166.01 | $176.28 |
| 2031-02-16 | $168.58 | $163.52 | $173.64 |
| 2031-02-17 | $165.78 | $160.80 | $170.75 |
| 2031-02-18 | $168.51 | $163.45 | $173.56 |
| 2031-02-19 | $171.48 | $166.34 | $176.63 |
| 2031-02-20 | $173.13 | $167.94 | $178.32 |
| 2031-02-21 | $176.19 | $170.90 | $181.47 |
| 2031-02-22 | $173.26 | $168.06 | $178.45 |
| 2031-02-23 | $176.31 | $171.02 | $181.60 |
| 2031-02-24 | $173.38 | $168.18 | $178.58 |
| 2031-02-25 | $172.19 | $167.02 | $177.35 |
| 2031-02-26 | $175.23 | $169.97 | $180.48 |
| 2031-02-27 | $172.31 | $167.14 | $177.48 |
| 2031-02-28 | $169.44 | $164.36 | $174.53 |
| 2031 March | |||
| 2031-03-01 | $172.43 | $167.26 | $177.61 |
| 2031-03-02 | $175.48 | $170.21 | $180.74 |
| 2031-03-03 | $178.58 | $173.22 | $183.93 |
| 2031-03-04 | $181.73 | $176.28 | $187.18 |
| 2031-03-05 | $184.94 | $179.39 | $190.48 |
| 2031-03-06 | $188.20 | $182.56 | $193.85 |
| 2031-03-07 | $185.07 | $179.52 | $190.62 |
| 2031-03-08 | $181.99 | $176.53 | $187.45 |
| 2031-03-09 | $178.96 | $173.59 | $184.33 |
| 2031-03-10 | $182.12 | $176.66 | $187.58 |
| 2031-03-11 | $185.34 | $179.78 | $190.90 |
| 2031-03-12 | $182.25 | $176.78 | $187.72 |
| 2031-03-13 | $185.47 | $179.90 | $191.03 |
| 2031-03-14 | $182.38 | $176.91 | $187.85 |
| 2031-03-15 | $180.03 | $174.63 | $185.43 |
| 2031-03-16 | $177.03 | $171.72 | $182.34 |
| 2031-03-17 | $180.16 | $174.75 | $185.56 |
| 2031-03-18 | $177.16 | $171.84 | $182.47 |
| 2031-03-19 | $174.21 | $168.98 | $179.44 |
| 2031-03-20 | $177.29 | $171.97 | $182.60 |
| 2031-03-21 | $179.17 | $173.80 | $184.55 |
| 2031-03-22 | $176.19 | $170.90 | $181.48 |
| 2031-03-23 | $178.73 | $173.37 | $184.10 |
| 2031-03-24 | $175.76 | $170.49 | $181.03 |
| 2031-03-25 | $176.82 | $171.52 | $182.13 |
| 2031-03-26 | $177.73 | $172.40 | $183.06 |
| 2031-03-27 | $174.77 | $169.53 | $180.02 |
| 2031-03-28 | $171.86 | $166.71 | $177.02 |
| 2031-03-29 | $174.90 | $169.65 | $180.14 |
| 2031-03-30 | $177.98 | $172.65 | $183.32 |
| 2031-03-31 | $175.02 | $169.77 | $180.27 |
| 2031 April | |||
| 2031-04-01 | $178.11 | $172.77 | $183.46 |
| 2031-04-02 | $176.01 | $170.73 | $181.29 |
| 2031-04-03 | $179.11 | $173.74 | $184.49 |
| 2031-04-04 | $182.28 | $176.81 | $187.74 |
| 2031-04-05 | $179.24 | $173.87 | $184.62 |
| 2031-04-06 | $176.26 | $170.97 | $181.55 |
| 2031-04-07 | $173.33 | $168.13 | $178.53 |
| 2031-04-08 | $176.39 | $171.09 | $181.68 |
| 2031-04-09 | $173.45 | $168.25 | $178.65 |
| 2031-04-10 | $170.56 | $165.45 | $175.68 |
| 2031-04-11 | $173.58 | $168.37 | $178.78 |
| 2031-04-12 | $170.69 | $165.57 | $175.81 |
| 2031-04-13 | $173.70 | $168.49 | $178.91 |
| 2031-04-14 | $171.52 | $166.37 | $176.66 |
| 2031-04-15 | $168.66 | $163.60 | $173.72 |
| 2031-04-16 | $165.86 | $160.88 | $170.83 |
| 2031-04-17 | $168.79 | $163.72 | $173.85 |
| 2031-04-18 | $165.98 | $161.00 | $170.96 |
| 2031-04-19 | $164.28 | $159.35 | $169.21 |
| 2031-04-20 | $161.54 | $156.70 | $166.39 |
| 2031-04-21 | $164.17 | $159.25 | $169.10 |
| 2031-04-22 | $167.07 | $162.06 | $172.09 |
| 2031-04-23 | $165.58 | $160.61 | $170.55 |
| 2031-04-24 | $166.25 | $161.26 | $171.24 |
| 2031-04-25 | $163.48 | $158.58 | $168.39 |
| 2031-04-26 | $166.37 | $161.38 | $171.36 |
| 2031-04-27 | $163.60 | $158.69 | $168.51 |
| 2031-04-28 | $166.48 | $161.49 | $171.48 |
| 2031-04-29 | $163.71 | $158.80 | $168.62 |
| 2031-04-30 | $166.60 | $161.60 | $171.60 |
| 2031 May | |||
| 2031-05-01 | $168.44 | $163.39 | $173.50 |
| 2031-05-02 | $166.37 | $161.38 | $171.36 |
| 2031-05-03 | $169.31 | $164.23 | $174.38 |
| 2031-05-04 | $171.58 | $166.43 | $176.73 |
| 2031-05-05 | $168.72 | $163.66 | $173.79 |
| 2031-05-06 | $165.92 | $160.94 | $170.89 |
| 2031-05-07 | $168.85 | $163.78 | $173.91 |
| 2031-05-08 | $168.21 | $163.17 | $173.26 |
| 2031-05-09 | $171.18 | $166.05 | $176.32 |
| 2031-05-10 | $168.33 | $163.28 | $173.38 |
| 2031-05-11 | $166.82 | $161.82 | $171.83 |
| 2031-05-12 | $164.04 | $159.12 | $168.97 |
| 2031-05-13 | $164.85 | $159.91 | $169.80 |
| 2031-05-14 | $163.19 | $158.30 | $168.09 |
| 2031-05-15 | $166.07 | $161.09 | $171.06 |
| 2031-05-16 | $169.01 | $163.94 | $174.08 |
| 2031-05-17 | $171.99 | $166.83 | $177.15 |
| 2031-05-18 | $171.35 | $166.21 | $176.49 |
| 2031-05-19 | $174.37 | $169.14 | $179.60 |
| 2031-05-20 | $173.13 | $167.94 | $178.33 |
| 2031-05-21 | $173.37 | $168.17 | $178.57 |
| 2031-05-22 | $171.54 | $166.39 | $176.68 |
| 2031-05-23 | $168.82 | $163.76 | $173.89 |
| 2031-05-24 | $166.01 | $161.03 | $171.00 |
| 2031-05-25 | $166.95 | $161.94 | $171.95 |
| 2031-05-26 | $169.89 | $164.80 | $174.99 |
| 2031-05-27 | $167.07 | $162.05 | $172.08 |
| 2031-05-28 | $169.55 | $164.46 | $174.63 |
| 2031-05-29 | $167.51 | $162.49 | $172.54 |
| 2031-05-30 | $164.73 | $159.78 | $169.67 |
| 2031-05-31 | $167.63 | $162.60 | $172.66 |
| 2031 June | |||
| 2031-06-01 | $164.84 | $159.90 | $169.79 |
| 2031-06-02 | $167.75 | $162.72 | $172.79 |
| 2031-06-03 | $170.72 | $165.59 | $175.84 |
| 2031-06-04 | $173.73 | $168.52 | $178.94 |
| 2031-06-05 | $176.80 | $171.49 | $182.10 |
| 2031-06-06 | $173.85 | $168.64 | $179.07 |
| 2031-06-07 | $176.92 | $171.61 | $182.23 |
| 2031-06-08 | $173.98 | $168.76 | $179.20 |
| 2031-06-09 | $171.08 | $165.95 | $176.22 |
| 2031-06-10 | $169.11 | $164.04 | $174.18 |
| 2031-06-11 | $170.27 | $165.16 | $175.38 |
| 2031-06-12 | $167.44 | $162.41 | $172.46 |
| 2031-06-13 | $164.65 | $159.71 | $169.59 |
| 2031-06-14 | $161.91 | $157.05 | $166.77 |
| 2031-06-15 | $164.77 | $159.83 | $169.71 |
| 2031-06-16 | $164.68 | $159.74 | $169.63 |
| 2031-06-17 | $165.52 | $160.55 | $170.48 |
| 2031-06-18 | $163.14 | $158.25 | $168.04 |
| 2031-06-19 | $160.68 | $155.86 | $165.50 |
| 2031-06-20 | $162.18 | $157.32 | $167.05 |
| 2031-06-21 | $163.77 | $158.85 | $168.68 |
| 2031-06-22 | $162.60 | $157.72 | $167.48 |
| 2031-06-23 | $165.47 | $160.51 | $170.43 |
| 2031-06-24 | $163.58 | $158.67 | $168.48 |
| 2031-06-25 | $162.61 | $157.73 | $167.49 |
| 2031-06-26 | $159.90 | $155.11 | $164.70 |
| 2031-06-27 | $162.35 | $157.48 | $167.22 |
| 2031-06-28 | $165.21 | $160.26 | $170.17 |
| 2031-06-29 | $168.00 | $162.96 | $173.04 |
| 2031-06-30 | $170.97 | $165.84 | $176.10 |
| 2031 July | |||
| 2031-07-01 | $168.12 | $163.08 | $173.17 |
| 2031-07-02 | $167.28 | $162.27 | $172.30 |
| 2031-07-03 | $170.24 | $165.13 | $175.34 |
| 2031-07-04 | $173.24 | $168.04 | $178.44 |
| 2031-07-05 | $176.30 | $171.01 | $181.59 |
| 2031-07-06 | $173.37 | $168.17 | $178.57 |
| 2031-07-07 | $173.33 | $168.13 | $178.52 |
| 2031-07-08 | $170.97 | $165.84 | $176.10 |
| 2031-07-09 | $169.81 | $164.71 | $174.90 |
| 2031-07-10 | $172.81 | $167.62 | $177.99 |
| 2031-07-11 | $169.93 | $164.83 | $175.03 |
| 2031-07-12 | $170.85 | $165.72 | $175.97 |
| 2031-07-13 | $168.01 | $162.97 | $173.05 |
| 2031-07-14 | $167.52 | $162.49 | $172.55 |
| 2031-07-15 | $170.48 | $165.36 | $175.59 |
| 2031-07-16 | $173.49 | $168.28 | $178.69 |
| 2031-07-17 | $174.85 | $169.60 | $180.09 |
| 2031-07-18 | $175.20 | $169.94 | $180.45 |
| 2031-07-19 | $175.35 | $170.09 | $180.61 |
| 2031-07-20 | $177.06 | $171.75 | $182.37 |
| 2031-07-21 | $175.39 | $170.13 | $180.65 |
| 2031-07-22 | $172.47 | $167.30 | $177.65 |
| 2031-07-23 | $171.03 | $165.90 | $176.16 |
| 2031-07-24 | $170.13 | $165.03 | $175.24 |
| 2031-07-25 | $173.14 | $167.94 | $178.33 |
| 2031-07-26 | $170.25 | $165.15 | $175.36 |
| 2031-07-27 | $170.95 | $165.83 | $176.08 |
| 2031-07-28 | $170.95 | $165.83 | $176.08 |
| 2031-07-29 | $170.80 | $165.67 | $175.92 |
| 2031-07-30 | $167.96 | $162.92 | $172.99 |
| 2031-07-31 | $170.92 | $165.79 | $176.05 |
| 2031 August | |||
| 2031-08-01 | $173.74 | $168.52 | $178.95 |
| 2031-08-02 | $176.80 | $171.50 | $182.11 |
| 2031-08-03 | $173.86 | $168.64 | $179.08 |
| 2031-08-04 | $173.86 | $168.64 | $179.08 |
| 2031-08-05 | $170.97 | $165.84 | $176.10 |
| 2031-08-06 | $173.98 | $168.77 | $179.20 |
| 2031-08-07 | $172.48 | $167.31 | $177.66 |
| 2031-08-08 | $173.68 | $168.47 | $178.89 |
| 2031-08-09 | $176.74 | $171.44 | $182.04 |
| 2031-08-10 | $173.80 | $168.59 | $179.01 |
| 2031-08-11 | $173.80 | $168.59 | $179.01 |
| 2031-08-12 | $170.91 | $165.78 | $176.04 |
| 2031-08-13 | $173.62 | $168.41 | $178.83 |
| 2031-08-14 | $170.73 | $165.61 | $175.85 |
| 2031-08-15 | $173.75 | $168.53 | $178.96 |
| 2031-08-16 | $170.85 | $165.73 | $175.98 |
| 2031-08-17 | $170.85 | $165.73 | $175.98 |
| 2031-08-18 | $170.85 | $165.73 | $175.98 |
| 2031-08-19 | $173.87 | $168.65 | $179.09 |
| 2031-08-20 | $170.98 | $165.85 | $176.11 |
| 2031-08-21 | $168.76 | $163.70 | $173.82 |
| 2031-08-22 | $171.74 | $166.59 | $176.89 |
| 2031-08-23 | $172.26 | $167.10 | $177.43 |
| 2031-08-24 | $172.60 | $167.42 | $177.78 |
| 2031-08-25 | $172.60 | $167.42 | $177.78 |
| 2031-08-26 | $173.76 | $168.55 | $178.97 |
| 2031-08-27 | $170.87 | $165.74 | $176.00 |
| 2031-08-28 | $173.89 | $168.67 | $179.10 |
| 2031-08-29 | $171.68 | $166.53 | $176.84 |
| 2031-08-30 | $168.83 | $163.76 | $173.89 |
| 2031-08-31 | $169.80 | $164.70 | $174.89 |
| 2031 September | |||
| 2031-09-01 | $169.80 | $164.70 | $174.89 |
| 2031-09-02 | $171.46 | $166.32 | $176.60 |
| 2031-09-03 | $174.17 | $168.94 | $179.39 |
| 2031-09-04 | $173.32 | $168.12 | $178.52 |
| 2031-09-05 | $170.69 | $165.56 | $175.81 |
| 2031-09-06 | $168.60 | $163.54 | $173.65 |
| 2031-09-07 | $166.20 | $161.21 | $171.18 |
| 2031-09-08 | $166.20 | $161.21 | $171.18 |
| 2031-09-09 | $166.04 | $161.06 | $171.02 |
| 2031-09-10 | $164.03 | $159.11 | $168.95 |
| 2031-09-11 | $166.92 | $161.92 | $171.93 |
| 2031-09-12 | $169.87 | $164.77 | $174.97 |
| 2031-09-13 | $167.04 | $162.03 | $172.05 |
| 2031-09-14 | $166.41 | $161.42 | $171.40 |
| 2031-09-15 | $166.41 | $161.42 | $171.40 |
| 2031-09-16 | $167.08 | $162.07 | $172.09 |
| 2031-09-17 | $167.04 | $162.03 | $172.05 |
| 2031-09-18 | $169.99 | $164.89 | $175.09 |
| 2031-09-19 | $170.14 | $165.04 | $175.25 |
| 2031-09-20 | $173.15 | $167.95 | $178.34 |
| 2031-09-21 | $171.56 | $166.41 | $176.70 |
| 2031-09-22 | $171.56 | $166.41 | $176.70 |
| 2031-09-23 | $168.70 | $163.64 | $173.76 |
| 2031-09-24 | $168.55 | $163.50 | $173.61 |
| 2031-09-25 | $165.75 | $160.77 | $170.72 |
| 2031-09-26 | $164.35 | $159.42 | $169.28 |
| 2031-09-27 | $162.95 | $158.07 | $167.84 |
| 2031-09-28 | $162.84 | $157.96 | $167.73 |
| 2031-09-29 | $162.84 | $157.96 | $167.73 |
| 2031-09-30 | $163.94 | $159.02 | $168.85 |
| 2031 October | |||
| 2031-10-01 | $161.78 | $156.93 | $166.64 |
| 2031-10-02 | $161.67 | $156.82 | $166.52 |
| 2031-10-03 | $164.52 | $159.59 | $169.46 |
| 2031-10-04 | $164.19 | $159.26 | $169.11 |
| 2031-10-05 | $163.85 | $158.93 | $168.76 |
| 2031-10-06 | $163.85 | $158.93 | $168.76 |
| 2031-10-07 | $163.88 | $158.97 | $168.80 |
| 2031-10-08 | $166.78 | $161.77 | $171.78 |
| 2031-10-09 | $168.54 | $163.48 | $173.59 |
| 2031-10-10 | $168.99 | $163.92 | $174.05 |
| 2031-10-11 | $170.74 | $165.62 | $175.87 |
| 2031-10-12 | $173.55 | $168.34 | $178.76 |
| 2031-10-13 | $173.55 | $168.34 | $178.76 |
| 2031-10-14 | $174.15 | $168.93 | $179.37 |
| 2031-10-15 | $171.49 | $166.35 | $176.64 |
| 2031-10-16 | $168.64 | $163.58 | $173.70 |
| 2031-10-17 | $171.62 | $166.47 | $176.76 |
| 2031-10-18 | $172.25 | $167.08 | $177.42 |
| 2031-10-19 | $169.38 | $164.30 | $174.46 |
| 2031-10-20 | $169.38 | $164.30 | $174.46 |
| 2031-10-21 | $170.62 | $165.50 | $175.74 |
| 2031-10-22 | $170.85 | $165.72 | $175.97 |
| 2031-10-23 | $172.39 | $167.21 | $177.56 |
| 2031-10-24 | $175.24 | $169.98 | $180.49 |
| 2031-10-25 | $177.90 | $172.56 | $183.24 |
| 2031-10-26 | $178.31 | $172.96 | $183.66 |
| 2031-10-27 | $178.31 | $172.96 | $183.66 |
| 2031-10-28 | $178.99 | $173.62 | $184.36 |
| 2031-10-29 | $182.15 | $176.68 | $187.61 |
| 2031-10-30 | $184.64 | $179.10 | $190.18 |
| 2031-10-31 | $187.90 | $182.27 | $193.54 |
| 2031 November | |||
| 2031-11-01 | $191.22 | $185.48 | $196.96 |
| 2031-11-02 | $188.04 | $182.40 | $193.68 |