Current SBFC price: $117.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.99 | $79.53 | $84.45 |
| 2028-01-02 | $82.97 | $80.48 | $85.46 |
| 2028-01-03 | $82.58 | $80.10 | $85.05 |
| 2028-01-04 | $82.53 | $80.05 | $85.00 |
| 2028-01-05 | $81.69 | $79.24 | $84.14 |
| 2028-01-06 | $81.74 | $79.29 | $84.19 |
| 2028-01-07 | $82.72 | $80.24 | $85.20 |
| 2028-01-08 | $81.76 | $79.31 | $84.21 |
| 2028-01-09 | $81.33 | $78.89 | $83.77 |
| 2028-01-10 | $80.39 | $77.98 | $82.80 |
| 2028-01-11 | $81.02 | $78.59 | $83.45 |
| 2028-01-12 | $80.25 | $77.84 | $82.65 |
| 2028-01-13 | $79.91 | $77.51 | $82.31 |
| 2028-01-14 | $79.12 | $76.74 | $81.49 |
| 2028-01-15 | $78.62 | $76.27 | $80.98 |
| 2028-01-16 | $78.48 | $76.12 | $80.83 |
| 2028-01-17 | $79.42 | $77.04 | $81.80 |
| 2028-01-18 | $78.49 | $76.14 | $80.85 |
| 2028-01-19 | $79.27 | $76.89 | $81.65 |
| 2028-01-20 | $80.22 | $77.81 | $82.63 |
| 2028-01-21 | $81.13 | $78.69 | $83.56 |
| 2028-01-22 | $80.18 | $77.78 | $82.59 |
| 2028-01-23 | $81.15 | $78.71 | $83.58 |
| 2028-01-24 | $80.20 | $77.80 | $82.61 |
| 2028-01-25 | $79.27 | $76.89 | $81.65 |
| 2028-01-26 | $79.27 | $76.89 | $81.65 |
| 2028-01-27 | $80.22 | $77.81 | $82.63 |
| 2028-01-28 | $79.64 | $77.25 | $82.03 |
| 2028-01-29 | $79.64 | $77.25 | $82.03 |
| 2028-01-30 | $78.86 | $76.49 | $81.22 |
| 2028-01-31 | $78.95 | $76.59 | $81.32 |
| 2028 February | |||
| 2028-02-01 | $79.31 | $76.93 | $81.68 |
| 2028-02-02 | $80.26 | $77.85 | $82.67 |
| 2028-02-03 | $79.32 | $76.94 | $81.70 |
| 2028-02-04 | $79.32 | $76.94 | $81.70 |
| 2028-02-05 | $79.04 | $76.67 | $81.42 |
| 2028-02-06 | $79.99 | $77.59 | $82.39 |
| 2028-02-07 | $80.54 | $78.12 | $82.96 |
| 2028-02-08 | $79.60 | $77.22 | $81.99 |
| 2028-02-09 | $79.60 | $77.22 | $81.99 |
| 2028-02-10 | $80.56 | $78.14 | $82.98 |
| 2028-02-11 | $80.33 | $77.92 | $82.74 |
| 2028-02-12 | $79.39 | $77.01 | $81.78 |
| 2028-02-13 | $79.21 | $76.84 | $81.59 |
| 2028-02-14 | $78.77 | $76.41 | $81.14 |
| 2028-02-15 | $78.88 | $76.51 | $81.24 |
| 2028-02-16 | $79.72 | $77.33 | $82.11 |
| 2028-02-17 | $79.11 | $76.74 | $81.48 |
| 2028-02-18 | $78.31 | $75.96 | $80.66 |
| 2028-02-19 | $77.56 | $75.24 | $79.89 |
| 2028-02-20 | $78.49 | $76.14 | $80.85 |
| 2028-02-21 | $77.58 | $75.25 | $79.91 |
| 2028-02-22 | $77.80 | $75.47 | $80.14 |
| 2028-02-23 | $77.81 | $75.48 | $80.14 |
| 2028-02-24 | $78.75 | $76.38 | $81.11 |
| 2028-02-25 | $79.69 | $77.30 | $82.08 |
| 2028-02-26 | $79.43 | $77.04 | $81.81 |
| 2028-02-27 | $79.84 | $77.44 | $82.23 |
| 2028-02-28 | $80.80 | $78.37 | $83.22 |
| 2028-02-29 | $81.77 | $79.31 | $84.22 |
| 2028 March | |||
| 2028-03-01 | $80.82 | $78.39 | $83.24 |
| 2028-03-02 | $79.87 | $77.48 | $82.27 |
| 2028-03-03 | $79.39 | $77.01 | $81.78 |
| 2028-03-04 | $80.35 | $77.94 | $82.76 |
| 2028-03-05 | $81.05 | $78.62 | $83.48 |
| 2028-03-06 | $80.11 | $77.70 | $82.51 |
| 2028-03-07 | $79.17 | $76.80 | $81.55 |
| 2028-03-08 | $80.13 | $77.72 | $82.53 |
| 2028-03-09 | $79.19 | $76.82 | $81.57 |
| 2028-03-10 | $80.14 | $77.74 | $82.55 |
| 2028-03-11 | $79.21 | $76.84 | $81.59 |
| 2028-03-12 | $78.29 | $75.94 | $80.64 |
| 2028-03-13 | $79.23 | $76.85 | $81.61 |
| 2028-03-14 | $79.47 | $77.08 | $81.85 |
| 2028-03-15 | $78.54 | $76.19 | $80.90 |
| 2028-03-16 | $79.49 | $77.10 | $81.87 |
| 2028-03-17 | $78.56 | $76.20 | $80.92 |
| 2028-03-18 | $77.96 | $75.63 | $80.30 |
| 2028-03-19 | $77.06 | $74.74 | $79.37 |
| 2028-03-20 | $76.16 | $73.87 | $78.44 |
| 2028-03-21 | $77.07 | $74.76 | $79.39 |
| 2028-03-22 | $76.31 | $74.02 | $78.60 |
| 2028-03-23 | $76.23 | $73.94 | $78.52 |
| 2028-03-24 | $77.07 | $74.76 | $79.39 |
| 2028-03-25 | $78.00 | $75.66 | $80.34 |
| 2028-03-26 | $77.13 | $74.81 | $79.44 |
| 2028-03-27 | $78.05 | $75.71 | $80.39 |
| 2028-03-28 | $77.65 | $75.32 | $79.98 |
| 2028-03-29 | $76.75 | $74.44 | $79.05 |
| 2028-03-30 | $77.67 | $75.34 | $80.00 |
| 2028-03-31 | $78.31 | $75.96 | $80.66 |
| 2028 April | |||
| 2028-04-01 | $78.58 | $76.22 | $80.94 |
| 2028-04-02 | $77.67 | $75.34 | $80.00 |
| 2028-04-03 | $77.45 | $75.12 | $79.77 |
| 2028-04-04 | $76.67 | $74.37 | $78.97 |
| 2028-04-05 | $75.87 | $73.59 | $78.15 |
| 2028-04-06 | $76.61 | $74.31 | $78.91 |
| 2028-04-07 | $77.31 | $74.99 | $79.63 |
| 2028-04-08 | $78.21 | $75.86 | $80.56 |
| 2028-04-09 | $78.54 | $76.19 | $80.90 |
| 2028-04-10 | $78.64 | $76.28 | $80.99 |
| 2028-04-11 | $79.58 | $77.19 | $81.97 |
| 2028-04-12 | $78.65 | $76.29 | $81.01 |
| 2028-04-13 | $77.74 | $75.41 | $80.07 |
| 2028-04-14 | $77.19 | $74.87 | $79.50 |
| 2028-04-15 | $78.11 | $75.77 | $80.46 |
| 2028-04-16 | $77.20 | $74.89 | $79.52 |
| 2028-04-17 | $78.13 | $75.79 | $80.47 |
| 2028-04-18 | $78.18 | $75.84 | $80.53 |
| 2028-04-19 | $77.58 | $75.25 | $79.91 |
| 2028-04-20 | $77.43 | $75.11 | $79.75 |
| 2028-04-21 | $78.36 | $76.01 | $80.71 |
| 2028-04-22 | $79.30 | $76.92 | $81.68 |
| 2028-04-23 | $80.01 | $77.61 | $82.41 |
| 2028-04-24 | $79.08 | $76.71 | $81.45 |
| 2028-04-25 | $79.94 | $77.54 | $82.34 |
| 2028-04-26 | $79.01 | $76.64 | $81.38 |
| 2028-04-27 | $78.09 | $75.75 | $80.43 |
| 2028-04-28 | $77.18 | $74.87 | $79.50 |
| 2028-04-29 | $78.11 | $75.77 | $80.45 |
| 2028-04-30 | $77.20 | $74.88 | $79.51 |
| 2028 May | |||
| 2028-05-01 | $77.35 | $75.03 | $79.67 |
| 2028-05-02 | $77.84 | $75.51 | $80.18 |
| 2028-05-03 | $78.78 | $76.42 | $81.14 |
| 2028-05-04 | $79.73 | $77.33 | $82.12 |
| 2028-05-05 | $79.75 | $77.36 | $82.15 |
| 2028-05-06 | $80.71 | $78.29 | $83.13 |
| 2028-05-07 | $79.87 | $77.47 | $82.26 |
| 2028-05-08 | $80.83 | $78.40 | $83.25 |
| 2028-05-09 | $79.89 | $77.49 | $82.28 |
| 2028-05-10 | $78.96 | $76.59 | $81.33 |
| 2028-05-11 | $79.91 | $77.51 | $82.30 |
| 2028-05-12 | $78.98 | $76.61 | $81.34 |
| 2028-05-13 | $78.06 | $75.71 | $80.40 |
| 2028-05-14 | $77.15 | $74.83 | $79.46 |
| 2028-05-15 | $76.25 | $73.96 | $78.54 |
| 2028-05-16 | $77.17 | $74.85 | $79.48 |
| 2028-05-17 | $78.09 | $75.75 | $80.43 |
| 2028-05-18 | $77.18 | $74.87 | $79.50 |
| 2028-05-19 | $78.11 | $75.77 | $80.45 |
| 2028-05-20 | $79.05 | $76.68 | $81.42 |
| 2028-05-21 | $78.97 | $76.60 | $81.34 |
| 2028-05-22 | $78.75 | $76.39 | $81.11 |
| 2028-05-23 | $78.57 | $76.22 | $80.93 |
| 2028-05-24 | $77.66 | $75.33 | $79.99 |
| 2028-05-25 | $76.76 | $74.45 | $79.06 |
| 2028-05-26 | $75.86 | $73.59 | $78.14 |
| 2028-05-27 | $76.58 | $74.28 | $78.87 |
| 2028-05-28 | $75.93 | $73.66 | $78.21 |
| 2028-05-29 | $76.68 | $74.38 | $78.98 |
| 2028-05-30 | $76.29 | $74.00 | $78.58 |
| 2028-05-31 | $75.84 | $73.57 | $78.12 |
| 2028 June | |||
| 2028-06-01 | $74.96 | $72.71 | $77.21 |
| 2028-06-02 | $75.86 | $73.59 | $78.14 |
| 2028-06-03 | $74.98 | $72.73 | $77.23 |
| 2028-06-04 | $74.11 | $71.88 | $76.33 |
| 2028-06-05 | $73.24 | $71.05 | $75.44 |
| 2028-06-06 | $74.12 | $71.90 | $76.35 |
| 2028-06-07 | $74.96 | $72.71 | $77.21 |
| 2028-06-08 | $74.09 | $71.87 | $76.31 |
| 2028-06-09 | $74.64 | $72.40 | $76.88 |
| 2028-06-10 | $74.92 | $72.67 | $77.16 |
| 2028-06-11 | $75.82 | $73.54 | $78.09 |
| 2028-06-12 | $76.73 | $74.43 | $79.03 |
| 2028-06-13 | $77.65 | $75.32 | $79.98 |
| 2028-06-14 | $78.40 | $76.05 | $80.75 |
| 2028-06-15 | $78.05 | $75.71 | $80.39 |
| 2028-06-16 | $77.14 | $74.83 | $79.46 |
| 2028-06-17 | $78.07 | $75.73 | $80.41 |
| 2028-06-18 | $77.29 | $74.97 | $79.61 |
| 2028-06-19 | $76.95 | $74.64 | $79.25 |
| 2028-06-20 | $77.01 | $74.70 | $79.32 |
| 2028-06-21 | $77.02 | $74.71 | $79.33 |
| 2028-06-22 | $77.03 | $74.72 | $79.35 |
| 2028-06-23 | $76.14 | $73.85 | $78.42 |
| 2028-06-24 | $75.25 | $72.99 | $77.51 |
| 2028-06-25 | $74.37 | $72.14 | $76.61 |
| 2028-06-26 | $73.82 | $71.60 | $76.03 |
| 2028-06-27 | $73.22 | $71.03 | $75.42 |
| 2028-06-28 | $74.10 | $71.88 | $76.33 |
| 2028-06-29 | $74.14 | $71.91 | $76.36 |
| 2028-06-30 | $74.05 | $71.83 | $76.27 |
| 2028 July | |||
| 2028-07-01 | $74.94 | $72.69 | $77.19 |
| 2028-07-02 | $75.35 | $73.09 | $77.61 |
| 2028-07-03 | $75.60 | $73.34 | $77.87 |
| 2028-07-04 | $74.72 | $72.48 | $76.97 |
| 2028-07-05 | $75.62 | $73.35 | $77.89 |
| 2028-07-06 | $74.74 | $72.50 | $76.98 |
| 2028-07-07 | $75.64 | $73.37 | $77.91 |
| 2028-07-08 | $76.55 | $74.25 | $78.84 |
| 2028-07-09 | $76.68 | $74.38 | $78.98 |
| 2028-07-10 | $75.79 | $73.51 | $78.06 |
| 2028-07-11 | $76.70 | $74.40 | $79.00 |
| 2028-07-12 | $75.80 | $73.53 | $78.08 |
| 2028-07-13 | $74.92 | $72.67 | $77.17 |
| 2028-07-14 | $75.82 | $73.55 | $78.10 |
| 2028-07-15 | $76.73 | $74.43 | $79.04 |
| 2028-07-16 | $77.66 | $75.33 | $79.99 |
| 2028-07-17 | $78.29 | $75.95 | $80.64 |
| 2028-07-18 | $79.24 | $76.86 | $81.61 |
| 2028-07-19 | $80.19 | $77.78 | $82.59 |
| 2028-07-20 | $81.15 | $78.72 | $83.59 |
| 2028-07-21 | $80.78 | $78.35 | $83.20 |
| 2028-07-22 | $79.83 | $77.44 | $82.23 |
| 2028-07-23 | $79.83 | $77.44 | $82.23 |
| 2028-07-24 | $78.91 | $76.54 | $81.27 |
| 2028-07-25 | $78.91 | $76.54 | $81.27 |
| 2028-07-26 | $78.45 | $76.10 | $80.81 |
| 2028-07-27 | $78.08 | $75.74 | $80.43 |
| 2028-07-28 | $77.18 | $74.86 | $79.49 |
| 2028-07-29 | $78.10 | $75.76 | $80.45 |
| 2028-07-30 | $77.94 | $75.60 | $80.28 |
| 2028-07-31 | $78.88 | $76.51 | $81.25 |
| 2028 August | |||
| 2028-08-01 | $77.96 | $75.62 | $80.30 |
| 2028-08-02 | $77.73 | $75.40 | $80.06 |
| 2028-08-03 | $78.66 | $76.30 | $81.02 |
| 2028-08-04 | $78.88 | $76.52 | $81.25 |
| 2028-08-05 | $77.97 | $75.63 | $80.30 |
| 2028-08-06 | $77.06 | $74.75 | $79.37 |
| 2028-08-07 | $76.16 | $73.88 | $78.45 |
| 2028-08-08 | $77.04 | $74.73 | $79.35 |
| 2028-08-09 | $77.21 | $74.90 | $79.53 |
| 2028-08-10 | $78.14 | $75.80 | $80.48 |
| 2028-08-11 | $77.23 | $74.91 | $79.55 |
| 2028-08-12 | $78.11 | $75.76 | $80.45 |
| 2028-08-13 | $79.04 | $76.67 | $81.42 |
| 2028-08-14 | $79.99 | $77.59 | $82.39 |
| 2028-08-15 | $80.47 | $78.06 | $82.89 |
| 2028-08-16 | $81.44 | $79.00 | $83.88 |
| 2028-08-17 | $80.49 | $78.08 | $82.91 |
| 2028-08-18 | $80.87 | $78.44 | $83.29 |
| 2028-08-19 | $80.69 | $78.27 | $83.11 |
| 2028-08-20 | $81.66 | $79.21 | $84.11 |
| 2028-08-21 | $80.71 | $78.29 | $83.13 |
| 2028-08-22 | $81.68 | $79.23 | $84.13 |
| 2028-08-23 | $80.73 | $78.31 | $83.15 |
| 2028-08-24 | $79.79 | $77.40 | $82.19 |
| 2028-08-25 | $79.71 | $77.32 | $82.10 |
| 2028-08-26 | $78.78 | $76.42 | $81.15 |
| 2028-08-27 | $79.44 | $77.06 | $81.82 |
| 2028-08-28 | $78.52 | $76.16 | $80.87 |
| 2028-08-29 | $77.60 | $75.27 | $79.93 |
| 2028-08-30 | $76.70 | $74.40 | $79.00 |
| 2028-08-31 | $77.62 | $75.29 | $79.95 |
| 2028 September | |||
| 2028-09-01 | $78.55 | $76.20 | $80.91 |
| 2028-09-02 | $77.64 | $75.31 | $79.97 |
| 2028-09-03 | $76.73 | $74.43 | $79.04 |
| 2028-09-04 | $77.66 | $75.33 | $79.99 |
| 2028-09-05 | $78.59 | $76.23 | $80.95 |
| 2028-09-06 | $77.67 | $75.34 | $80.00 |
| 2028-09-07 | $76.96 | $74.65 | $79.27 |
| 2028-09-08 | $77.88 | $75.55 | $80.22 |
| 2028-09-09 | $77.68 | $75.35 | $80.01 |
| 2028-09-10 | $78.61 | $76.25 | $80.97 |
| 2028-09-11 | $77.91 | $75.57 | $80.25 |
| 2028-09-12 | $78.85 | $76.48 | $81.21 |
| 2028-09-13 | $79.79 | $77.40 | $82.19 |
| 2028-09-14 | $80.75 | $78.33 | $83.18 |
| 2028-09-15 | $79.81 | $77.42 | $82.21 |
| 2028-09-16 | $80.43 | $78.01 | $82.84 |
| 2028-09-17 | $80.69 | $78.27 | $83.11 |
| 2028-09-18 | $80.09 | $77.68 | $82.49 |
| 2028-09-19 | $79.15 | $76.78 | $81.53 |
| 2028-09-20 | $80.00 | $77.60 | $82.40 |
| 2028-09-21 | $80.69 | $78.27 | $83.11 |
| 2028-09-22 | $80.50 | $78.09 | $82.92 |
| 2028-09-23 | $79.56 | $77.18 | $81.95 |
| 2028-09-24 | $78.64 | $76.28 | $81.00 |
| 2028-09-25 | $78.64 | $76.28 | $81.00 |
| 2028-09-26 | $78.59 | $76.23 | $80.94 |
| 2028-09-27 | $78.39 | $76.03 | $80.74 |
| 2028-09-28 | $77.47 | $75.15 | $79.80 |
| 2028-09-29 | $76.74 | $74.44 | $79.04 |
| 2028-09-30 | $75.85 | $73.57 | $78.12 |
| 2028 October | |||
| 2028-10-01 | $74.96 | $72.71 | $77.21 |
| 2028-10-02 | $74.96 | $72.71 | $77.21 |
| 2028-10-03 | $75.27 | $73.01 | $77.52 |
| 2028-10-04 | $76.17 | $73.89 | $78.46 |
| 2028-10-05 | $75.46 | $73.20 | $77.72 |
| 2028-10-06 | $74.58 | $72.34 | $76.82 |
| 2028-10-07 | $75.48 | $73.21 | $77.74 |
| 2028-10-08 | $74.60 | $72.36 | $76.84 |
| 2028-10-09 | $74.60 | $72.36 | $76.84 |
| 2028-10-10 | $74.58 | $72.34 | $76.81 |
| 2028-10-11 | $75.47 | $73.21 | $77.74 |
| 2028-10-12 | $74.59 | $72.36 | $76.83 |
| 2028-10-13 | $75.49 | $73.23 | $77.76 |
| 2028-10-14 | $76.06 | $73.77 | $78.34 |
| 2028-10-15 | $76.06 | $73.77 | $78.34 |
| 2028-10-16 | $76.06 | $73.77 | $78.34 |
| 2028-10-17 | $76.97 | $74.66 | $79.28 |
| 2028-10-18 | $77.89 | $75.56 | $80.23 |
| 2028-10-19 | $78.83 | $76.47 | $81.19 |
| 2028-10-20 | $79.78 | $77.38 | $82.17 |
| 2028-10-21 | $80.19 | $77.79 | $82.60 |
| 2028-10-22 | $80.06 | $77.66 | $82.46 |
| 2028-10-23 | $80.06 | $77.66 | $82.46 |
| 2028-10-24 | $79.48 | $77.10 | $81.87 |
| 2028-10-25 | $78.56 | $76.20 | $80.91 |
| 2028-10-26 | $77.64 | $75.31 | $79.97 |
| 2028-10-27 | $76.74 | $74.43 | $79.04 |
| 2028-10-28 | $75.84 | $73.57 | $78.12 |
| 2028-10-29 | $76.75 | $74.45 | $79.06 |
| 2028-10-30 | $76.75 | $74.45 | $79.06 |
| 2028-10-31 | $77.37 | $75.05 | $79.69 |
| 2028 November | |||
| 2028-11-01 | $78.16 | $75.81 | $80.50 |
| 2028-11-02 | $78.39 | $76.04 | $80.74 |