Current SBFC price: $117.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.65 | $76.29 | $81.01 |
| 2029-01-02 | $79.60 | $77.21 | $81.99 |
| 2029-01-03 | $80.55 | $78.14 | $82.97 |
| 2029-01-04 | $79.62 | $77.23 | $82.00 |
| 2029-01-05 | $78.95 | $76.58 | $81.31 |
| 2029-01-06 | $78.03 | $75.69 | $80.37 |
| 2029-01-07 | $78.96 | $76.59 | $81.33 |
| 2029-01-08 | $78.04 | $75.70 | $80.39 |
| 2029-01-09 | $77.69 | $75.36 | $80.02 |
| 2029-01-10 | $78.53 | $76.18 | $80.89 |
| 2029-01-11 | $77.62 | $75.29 | $79.95 |
| 2029-01-12 | $78.55 | $76.19 | $80.91 |
| 2029-01-13 | $77.63 | $75.31 | $79.96 |
| 2029-01-14 | $76.76 | $74.46 | $79.07 |
| 2029-01-15 | $75.93 | $73.66 | $78.21 |
| 2029-01-16 | $75.45 | $73.19 | $77.72 |
| 2029-01-17 | $75.02 | $72.77 | $77.27 |
| 2029-01-18 | $75.54 | $73.28 | $77.81 |
| 2029-01-19 | $76.45 | $74.16 | $78.74 |
| 2029-01-20 | $76.45 | $74.16 | $78.74 |
| 2029-01-21 | $75.56 | $73.29 | $77.83 |
| 2029-01-22 | $74.68 | $72.44 | $76.92 |
| 2029-01-23 | $74.29 | $72.06 | $76.51 |
| 2029-01-24 | $75.18 | $72.92 | $77.43 |
| 2029-01-25 | $74.48 | $72.25 | $76.72 |
| 2029-01-26 | $74.23 | $72.00 | $76.45 |
| 2029-01-27 | $75.12 | $72.86 | $77.37 |
| 2029-01-28 | $74.24 | $72.02 | $76.47 |
| 2029-01-29 | $74.77 | $72.52 | $77.01 |
| 2029-01-30 | $73.90 | $71.68 | $76.11 |
| 2029-01-31 | $73.11 | $70.91 | $75.30 |
| 2029 February | |||
| 2029-02-01 | $73.06 | $70.87 | $75.25 |
| 2029-02-02 | $73.19 | $71.00 | $75.39 |
| 2029-02-03 | $73.32 | $71.13 | $75.52 |
| 2029-02-04 | $72.75 | $70.57 | $74.94 |
| 2029-02-05 | $71.91 | $69.75 | $74.06 |
| 2029-02-06 | $72.77 | $70.59 | $74.95 |
| 2029-02-07 | $73.20 | $71.00 | $75.39 |
| 2029-02-08 | $72.35 | $70.18 | $74.52 |
| 2029-02-09 | $73.21 | $71.02 | $75.41 |
| 2029-02-10 | $72.36 | $70.19 | $74.53 |
| 2029-02-11 | $71.52 | $69.37 | $73.67 |
| 2029-02-12 | $72.38 | $70.21 | $74.55 |
| 2029-02-13 | $72.38 | $70.21 | $74.55 |
| 2029-02-14 | $71.54 | $69.39 | $73.68 |
| 2029-02-15 | $71.02 | $68.89 | $73.15 |
| 2029-02-16 | $71.87 | $69.72 | $74.03 |
| 2029-02-17 | $72.56 | $70.38 | $74.74 |
| 2029-02-18 | $71.72 | $69.56 | $73.87 |
| 2029-02-19 | $72.24 | $70.07 | $74.40 |
| 2029-02-20 | $72.24 | $70.07 | $74.40 |
| 2029-02-21 | $73.11 | $70.91 | $75.30 |
| 2029-02-22 | $72.25 | $70.09 | $74.42 |
| 2029-02-23 | $71.41 | $69.27 | $73.56 |
| 2029-02-24 | $71.50 | $69.35 | $73.64 |
| 2029-02-25 | $72.36 | $70.19 | $74.53 |
| 2029-02-26 | $71.52 | $69.37 | $73.66 |
| 2029-02-27 | $71.99 | $69.83 | $74.15 |
| 2029-02-28 | $72.04 | $69.87 | $74.20 |
| 2029 March | |||
| 2029-03-01 | $72.34 | $70.17 | $74.51 |
| 2029-03-02 | $73.12 | $70.92 | $75.31 |
| 2029-03-03 | $74.00 | $71.78 | $76.22 |
| 2029-03-04 | $74.89 | $72.64 | $77.13 |
| 2029-03-05 | $74.01 | $71.79 | $76.23 |
| 2029-03-06 | $73.15 | $70.96 | $75.35 |
| 2029-03-07 | $74.03 | $71.81 | $76.25 |
| 2029-03-08 | $73.23 | $71.03 | $75.43 |
| 2029-03-09 | $73.07 | $70.88 | $75.26 |
| 2029-03-10 | $72.47 | $70.30 | $74.64 |
| 2029-03-11 | $71.63 | $69.48 | $73.78 |
| 2029-03-12 | $70.94 | $68.81 | $73.07 |
| 2029-03-13 | $70.33 | $68.22 | $72.44 |
| 2029-03-14 | $69.69 | $67.60 | $71.78 |
| 2029-03-15 | $70.52 | $68.41 | $72.64 |
| 2029-03-16 | $71.37 | $69.23 | $73.51 |
| 2029-03-17 | $70.54 | $68.42 | $72.66 |
| 2029-03-18 | $69.72 | $67.63 | $71.81 |
| 2029-03-19 | $69.09 | $67.02 | $71.16 |
| 2029-03-20 | $68.90 | $66.83 | $70.96 |
| 2029-03-21 | $69.05 | $66.98 | $71.12 |
| 2029-03-22 | $69.88 | $67.79 | $71.98 |
| 2029-03-23 | $70.72 | $68.60 | $72.84 |
| 2029-03-24 | $70.20 | $68.09 | $72.30 |
| 2029-03-25 | $69.94 | $67.84 | $72.04 |
| 2029-03-26 | $70.65 | $68.53 | $72.77 |
| 2029-03-27 | $70.72 | $68.60 | $72.84 |
| 2029-03-28 | $69.90 | $67.80 | $71.99 |
| 2029-03-29 | $69.08 | $67.01 | $71.16 |
| 2029-03-30 | $69.91 | $67.82 | $72.01 |
| 2029-03-31 | $69.84 | $67.74 | $71.93 |
| 2029 April | |||
| 2029-04-01 | $69.45 | $67.37 | $71.53 |
| 2029-04-02 | $70.07 | $67.97 | $72.17 |
| 2029-04-03 | $69.57 | $67.48 | $71.65 |
| 2029-04-04 | $69.88 | $67.78 | $71.97 |
| 2029-04-05 | $69.06 | $66.99 | $71.13 |
| 2029-04-06 | $68.83 | $66.76 | $70.89 |
| 2029-04-07 | $69.66 | $67.57 | $71.75 |
| 2029-04-08 | $68.85 | $66.78 | $70.91 |
| 2029-04-09 | $68.73 | $66.67 | $70.79 |
| 2029-04-10 | $67.93 | $65.89 | $69.97 |
| 2029-04-11 | $67.55 | $65.52 | $69.58 |
| 2029-04-12 | $67.36 | $65.34 | $69.38 |
| 2029-04-13 | $66.60 | $64.60 | $68.60 |
| 2029-04-14 | $67.25 | $65.23 | $69.26 |
| 2029-04-15 | $66.94 | $64.93 | $68.95 |
| 2029-04-16 | $66.16 | $64.18 | $68.15 |
| 2029-04-17 | $65.90 | $63.92 | $67.87 |
| 2029-04-18 | $66.24 | $64.25 | $68.23 |
| 2029-04-19 | $65.47 | $63.50 | $67.43 |
| 2029-04-20 | $65.92 | $63.95 | $67.90 |
| 2029-04-21 | $66.72 | $64.71 | $68.72 |
| 2029-04-22 | $67.28 | $65.26 | $69.30 |
| 2029-04-23 | $66.49 | $64.50 | $68.49 |
| 2029-04-24 | $67.29 | $65.27 | $69.31 |
| 2029-04-25 | $66.51 | $64.51 | $68.50 |
| 2029-04-26 | $65.74 | $63.76 | $67.71 |
| 2029-04-27 | $65.10 | $63.14 | $67.05 |
| 2029-04-28 | $65.25 | $63.29 | $67.20 |
| 2029-04-29 | $65.92 | $63.95 | $67.90 |
| 2029-04-30 | $66.19 | $64.20 | $68.17 |
| 2029 May | |||
| 2029-05-01 | $66.37 | $64.38 | $68.37 |
| 2029-05-02 | $65.60 | $63.63 | $67.57 |
| 2029-05-03 | $64.84 | $62.89 | $66.78 |
| 2029-05-04 | $65.62 | $63.65 | $67.59 |
| 2029-05-05 | $65.01 | $63.06 | $66.96 |
| 2029-05-06 | $65.79 | $63.82 | $67.77 |
| 2029-05-07 | $66.53 | $64.54 | $68.53 |
| 2029-05-08 | $67.33 | $65.31 | $69.35 |
| 2029-05-09 | $66.55 | $64.55 | $68.55 |
| 2029-05-10 | $66.62 | $64.62 | $68.62 |
| 2029-05-11 | $67.42 | $65.40 | $69.45 |
| 2029-05-12 | $66.64 | $64.64 | $68.64 |
| 2029-05-13 | $66.79 | $64.79 | $68.79 |
| 2029-05-14 | $66.01 | $64.03 | $67.99 |
| 2029-05-15 | $65.24 | $63.29 | $67.20 |
| 2029-05-16 | $66.03 | $64.05 | $68.01 |
| 2029-05-17 | $66.82 | $64.82 | $68.83 |
| 2029-05-18 | $66.04 | $64.06 | $68.02 |
| 2029-05-19 | $65.27 | $63.32 | $67.23 |
| 2029-05-20 | $64.51 | $62.58 | $66.45 |
| 2029-05-21 | $64.36 | $62.43 | $66.29 |
| 2029-05-22 | $63.61 | $61.70 | $65.52 |
| 2029-05-23 | $62.87 | $60.98 | $64.76 |
| 2029-05-24 | $63.62 | $61.72 | $65.53 |
| 2029-05-25 | $63.95 | $62.03 | $65.87 |
| 2029-05-26 | $64.72 | $62.78 | $66.66 |
| 2029-05-27 | $63.97 | $62.05 | $65.88 |
| 2029-05-28 | $63.28 | $61.38 | $65.18 |
| 2029-05-29 | $64.04 | $62.12 | $65.96 |
| 2029-05-30 | $64.81 | $62.87 | $66.75 |
| 2029-05-31 | $64.06 | $62.13 | $65.98 |
| 2029 June | |||
| 2029-06-01 | $64.73 | $62.79 | $66.67 |
| 2029-06-02 | $65.51 | $63.54 | $67.47 |
| 2029-06-03 | $66.30 | $64.31 | $68.28 |
| 2029-06-04 | $66.22 | $64.23 | $68.20 |
| 2029-06-05 | $67.01 | $65.00 | $69.02 |
| 2029-06-06 | $66.23 | $64.25 | $68.22 |
| 2029-06-07 | $66.47 | $64.48 | $68.46 |
| 2029-06-08 | $65.80 | $63.82 | $67.77 |
| 2029-06-09 | $65.60 | $63.63 | $67.57 |
| 2029-06-10 | $66.39 | $64.39 | $68.38 |
| 2029-06-11 | $65.61 | $63.64 | $67.58 |
| 2029-06-12 | $66.40 | $64.41 | $68.39 |
| 2029-06-13 | $66.74 | $64.74 | $68.75 |
| 2029-06-14 | $66.36 | $64.37 | $68.35 |
| 2029-06-15 | $67.16 | $65.15 | $69.18 |
| 2029-06-16 | $67.39 | $65.37 | $69.41 |
| 2029-06-17 | $67.69 | $65.66 | $69.72 |
| 2029-06-18 | $68.07 | $66.03 | $70.12 |
| 2029-06-19 | $68.89 | $66.83 | $70.96 |
| 2029-06-20 | $69.72 | $67.63 | $71.81 |
| 2029-06-21 | $68.91 | $66.84 | $70.98 |
| 2029-06-22 | $68.25 | $66.20 | $70.30 |
| 2029-06-23 | $68.60 | $66.54 | $70.66 |
| 2029-06-24 | $67.80 | $65.77 | $69.83 |
| 2029-06-25 | $67.01 | $65.00 | $69.02 |
| 2029-06-26 | $66.23 | $64.24 | $68.22 |
| 2029-06-27 | $67.03 | $65.01 | $69.04 |
| 2029-06-28 | $66.26 | $64.28 | $68.25 |
| 2029-06-29 | $67.03 | $65.01 | $69.04 |
| 2029-06-30 | $66.25 | $64.26 | $68.23 |
| 2029 July | |||
| 2029-07-01 | $66.25 | $64.26 | $68.23 |
| 2029-07-02 | $66.73 | $64.73 | $68.73 |
| 2029-07-03 | $66.16 | $64.18 | $68.15 |
| 2029-07-04 | $66.96 | $64.95 | $68.97 |
| 2029-07-05 | $66.18 | $64.19 | $68.17 |
| 2029-07-06 | $66.82 | $64.82 | $68.83 |
| 2029-07-07 | $66.82 | $64.82 | $68.83 |
| 2029-07-08 | $67.63 | $65.60 | $69.66 |
| 2029-07-09 | $67.55 | $65.52 | $69.57 |
| 2029-07-10 | $66.76 | $64.76 | $68.76 |
| 2029-07-11 | $66.84 | $64.84 | $68.85 |
| 2029-07-12 | $66.31 | $64.32 | $68.30 |
| 2029-07-13 | $67.11 | $65.10 | $69.12 |
| 2029-07-14 | $66.33 | $64.34 | $68.32 |
| 2029-07-15 | $66.05 | $64.06 | $68.03 |
| 2029-07-16 | $66.37 | $64.38 | $68.36 |
| 2029-07-17 | $67.16 | $65.15 | $69.18 |
| 2029-07-18 | $67.76 | $65.73 | $69.80 |
| 2029-07-19 | $67.82 | $65.78 | $69.85 |
| 2029-07-20 | $67.75 | $65.71 | $69.78 |
| 2029-07-21 | $68.12 | $66.08 | $70.17 |
| 2029-07-22 | $68.11 | $66.07 | $70.16 |
| 2029-07-23 | $68.93 | $66.86 | $71.00 |
| 2029-07-24 | $68.89 | $66.83 | $70.96 |
| 2029-07-25 | $68.81 | $66.74 | $70.87 |
| 2029-07-26 | $69.29 | $67.21 | $71.37 |
| 2029-07-27 | $68.48 | $66.43 | $70.54 |
| 2029-07-28 | $68.99 | $66.92 | $71.06 |
| 2029-07-29 | $68.48 | $66.43 | $70.54 |
| 2029-07-30 | $68.44 | $66.39 | $70.50 |
| 2029-07-31 | $67.65 | $65.62 | $69.68 |
| 2029 August | |||
| 2029-08-01 | $66.86 | $64.85 | $68.86 |
| 2029-08-02 | $67.66 | $65.63 | $69.69 |
| 2029-08-03 | $67.34 | $65.32 | $69.36 |
| 2029-08-04 | $67.30 | $65.28 | $69.32 |
| 2029-08-05 | $66.62 | $64.62 | $68.62 |
| 2029-08-06 | $66.66 | $64.66 | $68.66 |
| 2029-08-07 | $67.46 | $65.44 | $69.48 |
| 2029-08-08 | $66.67 | $64.67 | $68.67 |
| 2029-08-09 | $66.32 | $64.33 | $68.31 |
| 2029-08-10 | $65.56 | $63.59 | $67.53 |
| 2029-08-11 | $66.07 | $64.09 | $68.06 |
| 2029-08-12 | $65.44 | $63.48 | $67.40 |
| 2029-08-13 | $65.17 | $63.21 | $67.12 |
| 2029-08-14 | $64.52 | $62.58 | $66.45 |
| 2029-08-15 | $64.12 | $62.19 | $66.04 |
| 2029-08-16 | $64.00 | $62.08 | $65.92 |
| 2029-08-17 | $64.77 | $62.82 | $66.71 |
| 2029-08-18 | $64.01 | $62.09 | $65.93 |
| 2029-08-19 | $64.64 | $62.70 | $66.58 |
| 2029-08-20 | $65.42 | $63.46 | $67.38 |
| 2029-08-21 | $66.16 | $64.17 | $68.14 |
| 2029-08-22 | $65.39 | $63.43 | $67.35 |
| 2029-08-23 | $66.17 | $64.19 | $68.16 |
| 2029-08-24 | $65.40 | $63.44 | $67.37 |
| 2029-08-25 | $64.64 | $62.70 | $66.58 |
| 2029-08-26 | $64.64 | $62.70 | $66.58 |
| 2029-08-27 | $65.42 | $63.46 | $67.38 |
| 2029-08-28 | $64.94 | $62.99 | $66.89 |
| 2029-08-29 | $64.94 | $62.99 | $66.89 |
| 2029-08-30 | $64.31 | $62.38 | $66.24 |
| 2029-08-31 | $64.39 | $62.46 | $66.32 |
| 2029 September | |||
| 2029-09-01 | $64.67 | $62.73 | $66.61 |
| 2029-09-02 | $65.45 | $63.49 | $67.41 |
| 2029-09-03 | $64.69 | $62.75 | $66.63 |
| 2029-09-04 | $64.69 | $62.75 | $66.63 |
| 2029-09-05 | $64.46 | $62.53 | $66.39 |
| 2029-09-06 | $65.23 | $63.28 | $67.19 |
| 2029-09-07 | $65.68 | $63.71 | $67.65 |
| 2029-09-08 | $64.92 | $62.97 | $66.86 |
| 2029-09-09 | $64.92 | $62.97 | $66.86 |
| 2029-09-10 | $65.70 | $63.73 | $67.67 |
| 2029-09-11 | $65.51 | $63.54 | $67.47 |
| 2029-09-12 | $64.74 | $62.80 | $66.69 |
| 2029-09-13 | $64.60 | $62.66 | $66.54 |
| 2029-09-14 | $64.24 | $62.31 | $66.17 |
| 2029-09-15 | $64.32 | $62.39 | $66.25 |
| 2029-09-16 | $65.01 | $63.06 | $66.96 |
| 2029-09-17 | $64.51 | $62.58 | $66.45 |
| 2029-09-18 | $63.86 | $61.95 | $65.78 |
| 2029-09-19 | $63.25 | $61.35 | $65.15 |
| 2029-09-20 | $64.01 | $62.09 | $65.93 |
| 2029-09-21 | $63.27 | $61.37 | $65.16 |
| 2029-09-22 | $63.45 | $61.54 | $65.35 |
| 2029-09-23 | $63.45 | $61.55 | $65.36 |
| 2029-09-24 | $64.22 | $62.29 | $66.14 |
| 2029-09-25 | $64.99 | $63.04 | $66.94 |
| 2029-09-26 | $64.77 | $62.83 | $66.72 |
| 2029-09-27 | $65.11 | $63.15 | $67.06 |
| 2029-09-28 | $65.89 | $63.91 | $67.87 |
| 2029-09-29 | $66.68 | $64.68 | $68.68 |
| 2029-09-30 | $65.90 | $63.93 | $67.88 |
| 2029 October | |||
| 2029-10-01 | $65.14 | $63.18 | $67.09 |
| 2029-10-02 | $64.75 | $62.80 | $66.69 |
| 2029-10-03 | $65.52 | $63.56 | $67.49 |
| 2029-10-04 | $66.10 | $64.11 | $68.08 |
| 2029-10-05 | $65.33 | $63.37 | $67.29 |
| 2029-10-06 | $64.57 | $62.63 | $66.50 |
| 2029-10-07 | $65.34 | $63.38 | $67.30 |
| 2029-10-08 | $64.58 | $62.64 | $66.52 |
| 2029-10-09 | $65.36 | $63.40 | $67.32 |
| 2029-10-10 | $64.60 | $62.66 | $66.53 |
| 2029-10-11 | $63.84 | $61.93 | $65.76 |
| 2029-10-12 | $64.61 | $62.67 | $66.55 |
| 2029-10-13 | $64.81 | $62.86 | $66.75 |
| 2029-10-14 | $64.05 | $62.13 | $65.97 |
| 2029-10-15 | $64.82 | $62.88 | $66.77 |
| 2029-10-16 | $64.07 | $62.14 | $65.99 |
| 2029-10-17 | $63.58 | $61.67 | $65.49 |
| 2029-10-18 | $62.84 | $60.95 | $64.72 |
| 2029-10-19 | $62.11 | $60.24 | $63.97 |
| 2029-10-20 | $62.85 | $60.97 | $64.74 |
| 2029-10-21 | $62.23 | $60.37 | $64.10 |
| 2029-10-22 | $62.16 | $60.30 | $64.03 |
| 2029-10-23 | $62.85 | $60.97 | $64.74 |
| 2029-10-24 | $63.61 | $61.70 | $65.52 |
| 2029-10-25 | $62.90 | $61.01 | $64.78 |
| 2029-10-26 | $63.65 | $61.74 | $65.56 |
| 2029-10-27 | $63.32 | $61.42 | $65.22 |
| 2029-10-28 | $62.59 | $60.71 | $64.46 |
| 2029-10-29 | $63.34 | $61.44 | $65.24 |
| 2029-10-30 | $63.86 | $61.94 | $65.78 |
| 2029-10-31 | $64.08 | $62.16 | $66.01 |
| 2029 November | |||
| 2029-11-01 | $63.34 | $61.44 | $65.24 |
| 2029-11-02 | $63.16 | $61.26 | $65.05 |