Current SBFC price: $117.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109.95 | $106.65 | $113.25 |
| 2026-01-02 | $111.27 | $107.93 | $114.61 |
| 2026-01-03 | $112.61 | $109.23 | $115.98 |
| 2026-01-04 | $111.29 | $107.96 | $114.63 |
| 2026-01-05 | $110.00 | $106.70 | $113.30 |
| 2026-01-06 | $111.32 | $107.98 | $114.66 |
| 2026-01-07 | $110.12 | $106.81 | $113.42 |
| 2026-01-08 | $109.88 | $106.58 | $113.17 |
| 2026-01-09 | $108.97 | $105.70 | $112.24 |
| 2026-01-10 | $107.70 | $104.47 | $110.94 |
| 2026-01-11 | $106.67 | $103.47 | $109.87 |
| 2026-01-12 | $105.76 | $102.59 | $108.93 |
| 2026-01-13 | $104.79 | $101.64 | $107.93 |
| 2026-01-14 | $106.05 | $102.86 | $109.23 |
| 2026-01-15 | $107.32 | $104.10 | $110.54 |
| 2026-01-16 | $106.07 | $102.89 | $109.25 |
| 2026-01-17 | $104.84 | $101.69 | $107.98 |
| 2026-01-18 | $103.89 | $100.78 | $107.01 |
| 2026-01-19 | $103.60 | $100.49 | $106.71 |
| 2026-01-20 | $103.83 | $100.72 | $106.95 |
| 2026-01-21 | $105.08 | $101.93 | $108.23 |
| 2026-01-22 | $106.34 | $103.15 | $109.53 |
| 2026-01-23 | $105.56 | $102.39 | $108.72 |
| 2026-01-24 | $105.16 | $102.01 | $108.32 |
| 2026-01-25 | $106.23 | $103.04 | $109.42 |
| 2026-01-26 | $106.34 | $103.15 | $109.53 |
| 2026-01-27 | $105.11 | $101.95 | $108.26 |
| 2026-01-28 | $103.88 | $100.77 | $107.00 |
| 2026-01-29 | $105.13 | $101.98 | $108.28 |
| 2026-01-30 | $105.01 | $101.86 | $108.16 |
| 2026-01-31 | $104.43 | $101.30 | $107.57 |
| 2026 February | |||
| 2026-02-01 | $105.36 | $102.20 | $108.52 |
| 2026-02-02 | $104.61 | $101.47 | $107.74 |
| 2026-02-03 | $105.07 | $101.92 | $108.22 |
| 2026-02-04 | $103.85 | $100.73 | $106.96 |
| 2026-02-05 | $103.50 | $100.39 | $106.60 |
| 2026-02-06 | $104.74 | $101.60 | $107.88 |
| 2026-02-07 | $103.52 | $100.42 | $106.63 |
| 2026-02-08 | $103.35 | $100.25 | $106.45 |
| 2026-02-09 | $102.15 | $99.08 | $105.21 |
| 2026-02-10 | $101.58 | $98.53 | $104.62 |
| 2026-02-11 | $101.29 | $98.25 | $104.33 |
| 2026-02-12 | $100.14 | $97.14 | $103.15 |
| 2026-02-13 | $101.12 | $98.08 | $104.15 |
| 2026-02-14 | $100.66 | $97.64 | $103.68 |
| 2026-02-15 | $99.49 | $96.50 | $102.47 |
| 2026-02-16 | $99.09 | $96.11 | $102.06 |
| 2026-02-17 | $99.60 | $96.61 | $102.59 |
| 2026-02-18 | $98.44 | $95.49 | $101.40 |
| 2026-02-19 | $99.13 | $96.16 | $102.10 |
| 2026-02-20 | $100.32 | $97.31 | $103.33 |
| 2026-02-21 | $101.16 | $98.13 | $104.20 |
| 2026-02-22 | $99.99 | $96.99 | $102.99 |
| 2026-02-23 | $101.19 | $98.15 | $104.22 |
| 2026-02-24 | $100.01 | $97.01 | $103.01 |
| 2026-02-25 | $98.85 | $95.88 | $101.81 |
| 2026-02-26 | $97.88 | $94.95 | $100.82 |
| 2026-02-27 | $98.11 | $95.17 | $101.05 |
| 2026-02-28 | $99.13 | $96.15 | $102.10 |
| 2026 March | |||
| 2026-03-01 | $99.52 | $96.54 | $102.51 |
| 2026-03-02 | $99.81 | $96.81 | $102.80 |
| 2026-03-03 | $98.64 | $95.69 | $101.60 |
| 2026-03-04 | $97.50 | $94.57 | $100.42 |
| 2026-03-05 | $98.67 | $95.71 | $101.63 |
| 2026-03-06 | $97.76 | $94.83 | $100.69 |
| 2026-03-07 | $98.93 | $95.97 | $101.90 |
| 2026-03-08 | $100.05 | $97.04 | $103.05 |
| 2026-03-09 | $101.25 | $98.21 | $104.29 |
| 2026-03-10 | $100.07 | $97.07 | $103.07 |
| 2026-03-11 | $100.18 | $97.18 | $103.19 |
| 2026-03-12 | $101.39 | $98.34 | $104.43 |
| 2026-03-13 | $100.20 | $97.20 | $103.21 |
| 2026-03-14 | $100.43 | $97.42 | $103.44 |
| 2026-03-15 | $99.26 | $96.28 | $102.24 |
| 2026-03-16 | $98.11 | $95.16 | $101.05 |
| 2026-03-17 | $99.29 | $96.31 | $102.26 |
| 2026-03-18 | $100.48 | $97.46 | $103.49 |
| 2026-03-19 | $99.31 | $96.33 | $102.29 |
| 2026-03-20 | $98.15 | $95.21 | $101.10 |
| 2026-03-21 | $97.01 | $94.10 | $99.92 |
| 2026-03-22 | $96.78 | $93.87 | $99.68 |
| 2026-03-23 | $95.65 | $92.78 | $98.52 |
| 2026-03-24 | $94.54 | $91.70 | $97.37 |
| 2026-03-25 | $95.67 | $92.80 | $98.54 |
| 2026-03-26 | $96.16 | $93.28 | $99.05 |
| 2026-03-27 | $97.32 | $94.40 | $100.24 |
| 2026-03-28 | $96.19 | $93.30 | $99.07 |
| 2026-03-29 | $95.15 | $92.30 | $98.01 |
| 2026-03-30 | $96.30 | $93.41 | $99.19 |
| 2026-03-31 | $97.45 | $94.53 | $100.38 |
| 2026 April | |||
| 2026-04-01 | $96.32 | $93.43 | $99.21 |
| 2026-04-02 | $97.34 | $94.42 | $100.26 |
| 2026-04-03 | $98.50 | $95.55 | $101.46 |
| 2026-04-04 | $99.69 | $96.70 | $102.68 |
| 2026-04-05 | $99.57 | $96.58 | $102.56 |
| 2026-04-06 | $100.77 | $97.74 | $103.79 |
| 2026-04-07 | $99.59 | $96.61 | $102.58 |
| 2026-04-08 | $99.95 | $96.95 | $102.95 |
| 2026-04-09 | $98.94 | $95.97 | $101.91 |
| 2026-04-10 | $98.64 | $95.68 | $101.60 |
| 2026-04-11 | $99.82 | $96.83 | $102.82 |
| 2026-04-12 | $98.66 | $95.70 | $101.62 |
| 2026-04-13 | $99.85 | $96.85 | $102.84 |
| 2026-04-14 | $100.36 | $97.35 | $103.38 |
| 2026-04-15 | $99.79 | $96.80 | $102.78 |
| 2026-04-16 | $100.99 | $97.96 | $104.02 |
| 2026-04-17 | $101.33 | $98.29 | $104.37 |
| 2026-04-18 | $101.79 | $98.74 | $104.84 |
| 2026-04-19 | $102.36 | $99.29 | $105.43 |
| 2026-04-20 | $103.59 | $100.49 | $106.70 |
| 2026-04-21 | $104.84 | $101.69 | $107.98 |
| 2026-04-22 | $103.62 | $100.51 | $106.73 |
| 2026-04-23 | $102.63 | $99.55 | $105.70 |
| 2026-04-24 | $103.15 | $100.06 | $106.25 |
| 2026-04-25 | $101.95 | $98.89 | $105.01 |
| 2026-04-26 | $100.76 | $97.74 | $103.79 |
| 2026-04-27 | $99.59 | $96.60 | $102.58 |
| 2026-04-28 | $100.79 | $97.76 | $103.81 |
| 2026-04-29 | $99.64 | $96.65 | $102.63 |
| 2026-04-30 | $100.79 | $97.76 | $103.81 |
| 2026 May | |||
| 2026-05-01 | $99.61 | $96.62 | $102.60 |
| 2026-05-02 | $99.61 | $96.62 | $102.60 |
| 2026-05-03 | $100.34 | $97.33 | $103.35 |
| 2026-05-04 | $99.49 | $96.51 | $102.48 |
| 2026-05-05 | $100.69 | $97.67 | $103.71 |
| 2026-05-06 | $99.52 | $96.53 | $102.50 |
| 2026-05-07 | $100.48 | $97.47 | $103.50 |
| 2026-05-08 | $100.48 | $97.47 | $103.50 |
| 2026-05-09 | $101.69 | $98.64 | $104.74 |
| 2026-05-10 | $101.57 | $98.52 | $104.62 |
| 2026-05-11 | $100.39 | $97.38 | $103.40 |
| 2026-05-12 | $100.51 | $97.49 | $103.53 |
| 2026-05-13 | $99.71 | $96.72 | $102.70 |
| 2026-05-14 | $100.91 | $97.88 | $103.94 |
| 2026-05-15 | $99.74 | $96.74 | $102.73 |
| 2026-05-16 | $99.31 | $96.33 | $102.29 |
| 2026-05-17 | $99.80 | $96.80 | $102.79 |
| 2026-05-18 | $101.00 | $97.97 | $104.03 |
| 2026-05-19 | $101.89 | $98.84 | $104.95 |
| 2026-05-20 | $101.98 | $98.92 | $105.04 |
| 2026-05-21 | $101.87 | $98.81 | $104.93 |
| 2026-05-22 | $102.43 | $99.36 | $105.51 |
| 2026-05-23 | $102.42 | $99.35 | $105.50 |
| 2026-05-24 | $103.65 | $100.54 | $106.76 |
| 2026-05-25 | $103.59 | $100.49 | $106.70 |
| 2026-05-26 | $103.46 | $100.36 | $106.57 |
| 2026-05-27 | $104.19 | $101.07 | $107.32 |
| 2026-05-28 | $102.98 | $99.89 | $106.07 |
| 2026-05-29 | $103.74 | $100.63 | $106.85 |
| 2026-05-30 | $102.98 | $99.89 | $106.07 |
| 2026-05-31 | $102.92 | $99.83 | $106.00 |
| 2026 June | |||
| 2026-06-01 | $101.72 | $98.67 | $104.77 |
| 2026-06-02 | $100.53 | $97.52 | $103.55 |
| 2026-06-03 | $101.74 | $98.69 | $104.80 |
| 2026-06-04 | $101.26 | $98.22 | $104.30 |
| 2026-06-05 | $101.20 | $98.16 | $104.24 |
| 2026-06-06 | $100.17 | $97.17 | $103.18 |
| 2026-06-07 | $100.23 | $97.23 | $103.24 |
| 2026-06-08 | $101.44 | $98.40 | $104.48 |
| 2026-06-09 | $100.26 | $97.25 | $103.27 |
| 2026-06-10 | $99.73 | $96.74 | $102.72 |
| 2026-06-11 | $98.58 | $95.62 | $101.54 |
| 2026-06-12 | $99.35 | $96.37 | $102.33 |
| 2026-06-13 | $98.40 | $95.45 | $101.35 |
| 2026-06-14 | $97.99 | $95.05 | $100.93 |
| 2026-06-15 | $97.02 | $94.11 | $99.93 |
| 2026-06-16 | $96.41 | $93.52 | $99.31 |
| 2026-06-17 | $96.23 | $93.35 | $99.12 |
| 2026-06-18 | $97.39 | $94.47 | $100.31 |
| 2026-06-19 | $96.25 | $93.37 | $99.14 |
| 2026-06-20 | $97.20 | $94.29 | $100.12 |
| 2026-06-21 | $98.37 | $95.42 | $101.32 |
| 2026-06-22 | $99.48 | $96.50 | $102.47 |
| 2026-06-23 | $98.32 | $95.38 | $101.27 |
| 2026-06-24 | $99.51 | $96.52 | $102.49 |
| 2026-06-25 | $98.35 | $95.40 | $101.30 |
| 2026-06-26 | $97.20 | $94.29 | $100.12 |
| 2026-06-27 | $97.20 | $94.29 | $100.12 |
| 2026-06-28 | $98.37 | $95.42 | $101.32 |
| 2026-06-29 | $97.65 | $94.72 | $100.58 |
| 2026-06-30 | $97.65 | $94.72 | $100.58 |
| 2026 July | |||
| 2026-07-01 | $96.70 | $93.80 | $99.60 |
| 2026-07-02 | $96.82 | $93.91 | $99.72 |
| 2026-07-03 | $97.25 | $94.33 | $100.17 |
| 2026-07-04 | $98.42 | $95.46 | $101.37 |
| 2026-07-05 | $97.27 | $94.35 | $100.19 |
| 2026-07-06 | $97.27 | $94.35 | $100.19 |
| 2026-07-07 | $96.93 | $94.02 | $99.84 |
| 2026-07-08 | $98.09 | $95.15 | $101.04 |
| 2026-07-09 | $98.76 | $95.80 | $101.73 |
| 2026-07-10 | $97.61 | $94.69 | $100.54 |
| 2026-07-11 | $97.61 | $94.69 | $100.54 |
| 2026-07-12 | $98.79 | $95.82 | $101.75 |
| 2026-07-13 | $98.50 | $95.55 | $101.46 |
| 2026-07-14 | $97.36 | $94.44 | $100.28 |
| 2026-07-15 | $97.14 | $94.22 | $100.05 |
| 2026-07-16 | $96.60 | $93.70 | $99.49 |
| 2026-07-17 | $96.72 | $93.82 | $99.62 |
| 2026-07-18 | $97.76 | $94.83 | $100.69 |
| 2026-07-19 | $97.01 | $94.10 | $99.92 |
| 2026-07-20 | $96.03 | $93.15 | $98.91 |
| 2026-07-21 | $95.11 | $92.26 | $97.96 |
| 2026-07-22 | $96.25 | $93.37 | $99.14 |
| 2026-07-23 | $95.13 | $92.28 | $97.99 |
| 2026-07-24 | $95.40 | $92.54 | $98.27 |
| 2026-07-25 | $95.41 | $92.55 | $98.28 |
| 2026-07-26 | $96.56 | $93.66 | $99.46 |
| 2026-07-27 | $97.72 | $94.79 | $100.65 |
| 2026-07-28 | $97.40 | $94.48 | $100.32 |
| 2026-07-29 | $97.90 | $94.96 | $100.84 |
| 2026-07-30 | $99.08 | $96.10 | $102.05 |
| 2026-07-31 | $100.27 | $97.26 | $103.28 |
| 2026 August | |||
| 2026-08-01 | $99.10 | $96.13 | $102.07 |
| 2026-08-02 | $97.95 | $95.01 | $100.88 |
| 2026-08-03 | $97.36 | $94.44 | $100.28 |
| 2026-08-04 | $98.53 | $95.57 | $101.48 |
| 2026-08-05 | $99.39 | $96.41 | $102.37 |
| 2026-08-06 | $98.23 | $95.28 | $101.18 |
| 2026-08-07 | $97.09 | $94.18 | $100.00 |
| 2026-08-08 | $98.25 | $95.31 | $101.20 |
| 2026-08-09 | $97.11 | $94.20 | $100.02 |
| 2026-08-10 | $98.28 | $95.33 | $101.23 |
| 2026-08-11 | $97.13 | $94.22 | $100.05 |
| 2026-08-12 | $96.00 | $93.12 | $98.88 |
| 2026-08-13 | $97.16 | $94.24 | $100.07 |
| 2026-08-14 | $97.45 | $94.52 | $100.37 |
| 2026-08-15 | $96.31 | $93.42 | $99.20 |
| 2026-08-16 | $97.47 | $94.55 | $100.39 |
| 2026-08-17 | $96.34 | $93.45 | $99.23 |
| 2026-08-18 | $95.60 | $92.74 | $98.47 |
| 2026-08-19 | $94.49 | $91.66 | $97.33 |
| 2026-08-20 | $93.39 | $90.59 | $96.19 |
| 2026-08-21 | $94.51 | $91.68 | $97.35 |
| 2026-08-22 | $93.58 | $90.77 | $96.39 |
| 2026-08-23 | $93.48 | $90.67 | $96.28 |
| 2026-08-24 | $94.51 | $91.68 | $97.35 |
| 2026-08-25 | $95.65 | $92.78 | $98.52 |
| 2026-08-26 | $94.58 | $91.74 | $97.41 |
| 2026-08-27 | $95.71 | $92.84 | $98.58 |
| 2026-08-28 | $95.22 | $92.36 | $98.08 |
| 2026-08-29 | $94.11 | $91.29 | $96.93 |
| 2026-08-30 | $95.24 | $92.38 | $98.10 |
| 2026-08-31 | $96.03 | $93.14 | $98.91 |
| 2026 September | |||
| 2026-09-01 | $96.36 | $93.47 | $99.25 |
| 2026-09-02 | $95.24 | $92.38 | $98.10 |
| 2026-09-03 | $94.97 | $92.12 | $97.82 |
| 2026-09-04 | $94.02 | $91.20 | $96.84 |
| 2026-09-05 | $93.04 | $90.24 | $95.83 |
| 2026-09-06 | $93.94 | $91.12 | $96.76 |
| 2026-09-07 | $94.80 | $91.95 | $97.64 |
| 2026-09-08 | $95.91 | $93.03 | $98.78 |
| 2026-09-09 | $96.31 | $93.42 | $99.20 |
| 2026-09-10 | $96.43 | $93.53 | $99.32 |
| 2026-09-11 | $97.59 | $94.66 | $100.51 |
| 2026-09-12 | $96.45 | $93.56 | $99.34 |
| 2026-09-13 | $95.33 | $92.47 | $98.19 |
| 2026-09-14 | $94.65 | $91.81 | $97.49 |
| 2026-09-15 | $95.79 | $92.91 | $98.66 |
| 2026-09-16 | $94.67 | $91.83 | $97.51 |
| 2026-09-17 | $95.81 | $92.93 | $98.68 |
| 2026-09-18 | $95.87 | $93.00 | $98.75 |
| 2026-09-19 | $95.13 | $92.28 | $97.99 |
| 2026-09-20 | $94.95 | $92.10 | $97.80 |
| 2026-09-21 | $96.09 | $93.21 | $98.97 |
| 2026-09-22 | $97.24 | $94.33 | $100.16 |
| 2026-09-23 | $98.12 | $95.17 | $101.06 |
| 2026-09-24 | $96.97 | $94.06 | $99.88 |
| 2026-09-25 | $98.03 | $95.09 | $100.97 |
| 2026-09-26 | $96.89 | $93.98 | $99.79 |
| 2026-09-27 | $95.76 | $92.89 | $98.63 |
| 2026-09-28 | $94.64 | $91.80 | $97.48 |
| 2026-09-29 | $95.78 | $92.91 | $98.65 |
| 2026-09-30 | $94.67 | $91.83 | $97.51 |
| 2026 October | |||
| 2026-10-01 | $94.85 | $92.01 | $97.70 |
| 2026-10-02 | $95.46 | $92.59 | $98.32 |
| 2026-10-03 | $96.60 | $93.71 | $99.50 |
| 2026-10-04 | $97.76 | $94.83 | $100.70 |
| 2026-10-05 | $97.80 | $94.86 | $100.73 |
| 2026-10-06 | $98.97 | $96.00 | $101.94 |
| 2026-10-07 | $97.94 | $95.00 | $100.88 |
| 2026-10-08 | $99.12 | $96.14 | $102.09 |
| 2026-10-09 | $97.96 | $95.02 | $100.90 |
| 2026-10-10 | $96.82 | $93.92 | $99.73 |
| 2026-10-11 | $97.98 | $95.04 | $100.92 |
| 2026-10-12 | $96.84 | $93.94 | $99.75 |
| 2026-10-13 | $95.72 | $92.84 | $98.59 |
| 2026-10-14 | $94.60 | $91.76 | $97.44 |
| 2026-10-15 | $93.50 | $90.70 | $96.31 |
| 2026-10-16 | $94.62 | $91.79 | $97.46 |
| 2026-10-17 | $95.76 | $92.89 | $98.63 |
| 2026-10-18 | $94.65 | $91.81 | $97.49 |
| 2026-10-19 | $95.78 | $92.91 | $98.66 |
| 2026-10-20 | $96.93 | $94.03 | $99.84 |
| 2026-10-21 | $96.84 | $93.93 | $99.74 |
| 2026-10-22 | $96.57 | $93.67 | $99.46 |
| 2026-10-23 | $96.35 | $93.46 | $99.24 |
| 2026-10-24 | $95.23 | $92.37 | $98.09 |
| 2026-10-25 | $94.12 | $91.30 | $96.95 |
| 2026-10-26 | $93.03 | $90.24 | $95.82 |
| 2026-10-27 | $93.90 | $91.09 | $96.72 |
| 2026-10-28 | $93.11 | $90.32 | $95.91 |
| 2026-10-29 | $94.03 | $91.21 | $96.85 |
| 2026-10-30 | $93.55 | $90.75 | $96.36 |
| 2026-10-31 | $93.00 | $90.21 | $95.79 |
| 2026 November | |||
| 2026-11-01 | $91.92 | $89.16 | $94.68 |
| 2026-11-02 | $93.03 | $90.24 | $95.82 |
| 2026-11-03 | $91.94 | $89.19 | $94.70 |