Current SBFC price: $117.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.87 | $60.01 | $63.72 |
| 2030-01-02 | $61.14 | $59.31 | $62.98 |
| 2030-01-03 | $60.43 | $58.62 | $62.25 |
| 2030-01-04 | $59.73 | $57.94 | $61.52 |
| 2030-01-05 | $60.45 | $58.63 | $62.26 |
| 2030-01-06 | $61.13 | $59.30 | $62.96 |
| 2030-01-07 | $60.42 | $58.61 | $62.23 |
| 2030-01-08 | $60.87 | $59.04 | $62.69 |
| 2030-01-09 | $61.09 | $59.26 | $62.93 |
| 2030-01-10 | $61.83 | $59.97 | $63.68 |
| 2030-01-11 | $62.57 | $60.69 | $64.45 |
| 2030-01-12 | $63.32 | $61.42 | $65.22 |
| 2030-01-13 | $63.93 | $62.02 | $65.85 |
| 2030-01-14 | $63.65 | $61.74 | $65.56 |
| 2030-01-15 | $62.91 | $61.02 | $64.80 |
| 2030-01-16 | $63.66 | $61.75 | $65.57 |
| 2030-01-17 | $63.03 | $61.14 | $64.92 |
| 2030-01-18 | $62.75 | $60.87 | $64.63 |
| 2030-01-19 | $62.80 | $60.92 | $64.68 |
| 2030-01-20 | $62.81 | $60.92 | $64.69 |
| 2030-01-21 | $62.82 | $60.94 | $64.71 |
| 2030-01-22 | $62.09 | $60.23 | $63.95 |
| 2030-01-23 | $61.37 | $59.53 | $63.21 |
| 2030-01-24 | $60.65 | $58.83 | $62.47 |
| 2030-01-25 | $60.20 | $58.39 | $62.00 |
| 2030-01-26 | $59.71 | $57.92 | $61.50 |
| 2030-01-27 | $60.43 | $58.62 | $62.24 |
| 2030-01-28 | $60.46 | $58.65 | $62.27 |
| 2030-01-29 | $60.39 | $58.58 | $62.20 |
| 2030-01-30 | $61.11 | $59.28 | $62.95 |
| 2030-01-31 | $61.45 | $59.61 | $63.29 |
| 2030 February | |||
| 2030-02-01 | $61.65 | $59.80 | $63.50 |
| 2030-02-02 | $60.94 | $59.11 | $62.76 |
| 2030-02-03 | $61.67 | $59.82 | $63.52 |
| 2030-02-04 | $60.95 | $59.12 | $62.78 |
| 2030-02-05 | $61.68 | $59.83 | $63.53 |
| 2030-02-06 | $62.42 | $60.55 | $64.30 |
| 2030-02-07 | $62.53 | $60.66 | $64.41 |
| 2030-02-08 | $61.80 | $59.95 | $63.66 |
| 2030-02-09 | $62.55 | $60.67 | $64.42 |
| 2030-02-10 | $61.82 | $59.96 | $63.67 |
| 2030-02-11 | $61.10 | $59.27 | $62.93 |
| 2030-02-12 | $61.83 | $59.98 | $63.69 |
| 2030-02-13 | $62.58 | $60.70 | $64.45 |
| 2030-02-14 | $63.33 | $61.43 | $65.23 |
| 2030-02-15 | $63.85 | $61.93 | $65.76 |
| 2030-02-16 | $64.62 | $62.68 | $66.55 |
| 2030-02-17 | $65.39 | $63.43 | $67.35 |
| 2030-02-18 | $66.18 | $64.19 | $68.16 |
| 2030-02-19 | $65.87 | $63.90 | $67.85 |
| 2030-02-20 | $65.10 | $63.15 | $67.06 |
| 2030-02-21 | $65.10 | $63.15 | $67.06 |
| 2030-02-22 | $64.35 | $62.42 | $66.28 |
| 2030-02-23 | $64.35 | $62.42 | $66.28 |
| 2030-02-24 | $63.98 | $62.06 | $65.90 |
| 2030-02-25 | $63.68 | $61.77 | $65.59 |
| 2030-02-26 | $62.94 | $61.05 | $64.82 |
| 2030-02-27 | $63.69 | $61.78 | $65.60 |
| 2030-02-28 | $63.56 | $61.66 | $65.47 |
| 2030 March | |||
| 2030-03-01 | $64.33 | $62.40 | $66.26 |
| 2030-03-02 | $63.58 | $61.67 | $65.48 |
| 2030-03-03 | $63.39 | $61.49 | $65.29 |
| 2030-03-04 | $64.15 | $62.22 | $66.07 |
| 2030-03-05 | $64.33 | $62.40 | $66.26 |
| 2030-03-06 | $63.58 | $61.67 | $65.49 |
| 2030-03-07 | $62.84 | $60.96 | $64.73 |
| 2030-03-08 | $62.11 | $60.25 | $63.97 |
| 2030-03-09 | $62.82 | $60.94 | $64.71 |
| 2030-03-10 | $62.97 | $61.08 | $64.86 |
| 2030-03-11 | $63.72 | $61.81 | $65.63 |
| 2030-03-12 | $62.98 | $61.09 | $64.87 |
| 2030-03-13 | $63.70 | $61.78 | $65.61 |
| 2030-03-14 | $64.46 | $62.53 | $66.39 |
| 2030-03-15 | $65.24 | $63.28 | $67.19 |
| 2030-03-16 | $65.63 | $63.66 | $67.60 |
| 2030-03-17 | $66.41 | $64.42 | $68.41 |
| 2030-03-18 | $65.64 | $63.67 | $67.61 |
| 2030-03-19 | $65.95 | $63.97 | $67.92 |
| 2030-03-20 | $65.80 | $63.83 | $67.78 |
| 2030-03-21 | $66.60 | $64.60 | $68.59 |
| 2030-03-22 | $65.82 | $63.85 | $67.79 |
| 2030-03-23 | $66.61 | $64.61 | $68.61 |
| 2030-03-24 | $65.84 | $63.86 | $67.81 |
| 2030-03-25 | $65.07 | $63.12 | $67.02 |
| 2030-03-26 | $65.00 | $63.05 | $66.95 |
| 2030-03-27 | $64.25 | $62.32 | $66.17 |
| 2030-03-28 | $64.78 | $62.84 | $66.73 |
| 2030-03-29 | $64.03 | $62.11 | $65.95 |
| 2030-03-30 | $63.28 | $61.38 | $65.18 |
| 2030-03-31 | $62.55 | $60.67 | $64.42 |
| 2030 April | |||
| 2030-04-01 | $63.30 | $61.40 | $65.20 |
| 2030-04-02 | $64.06 | $62.14 | $65.98 |
| 2030-04-03 | $63.31 | $61.41 | $65.21 |
| 2030-04-04 | $62.58 | $60.70 | $64.45 |
| 2030-04-05 | $63.33 | $61.43 | $65.23 |
| 2030-04-06 | $64.09 | $62.17 | $66.01 |
| 2030-04-07 | $63.34 | $61.44 | $65.24 |
| 2030-04-08 | $62.76 | $60.88 | $64.64 |
| 2030-04-09 | $63.51 | $61.61 | $65.42 |
| 2030-04-10 | $63.35 | $61.45 | $65.25 |
| 2030-04-11 | $64.11 | $62.18 | $66.03 |
| 2030-04-12 | $63.54 | $61.63 | $65.44 |
| 2030-04-13 | $64.30 | $62.37 | $66.23 |
| 2030-04-14 | $65.07 | $63.12 | $67.02 |
| 2030-04-15 | $65.85 | $63.88 | $67.83 |
| 2030-04-16 | $65.09 | $63.13 | $67.04 |
| 2030-04-17 | $65.59 | $63.62 | $67.55 |
| 2030-04-18 | $65.80 | $63.83 | $67.78 |
| 2030-04-19 | $65.31 | $63.35 | $67.27 |
| 2030-04-20 | $64.55 | $62.61 | $66.49 |
| 2030-04-21 | $65.24 | $63.28 | $67.20 |
| 2030-04-22 | $65.80 | $63.83 | $67.78 |
| 2030-04-23 | $65.65 | $63.68 | $67.62 |
| 2030-04-24 | $64.88 | $62.94 | $66.83 |
| 2030-04-25 | $64.13 | $62.20 | $66.05 |
| 2030-04-26 | $64.13 | $62.20 | $66.05 |
| 2030-04-27 | $64.09 | $62.16 | $66.01 |
| 2030-04-28 | $63.92 | $62.00 | $65.84 |
| 2030-04-29 | $63.18 | $61.28 | $65.07 |
| 2030-04-30 | $62.58 | $60.70 | $64.46 |
| 2030 May | |||
| 2030-05-01 | $61.85 | $60.00 | $63.71 |
| 2030-05-02 | $61.13 | $59.30 | $62.97 |
| 2030-05-03 | $61.13 | $59.30 | $62.97 |
| 2030-05-04 | $61.38 | $59.54 | $63.22 |
| 2030-05-05 | $62.12 | $60.25 | $63.98 |
| 2030-05-06 | $61.54 | $59.69 | $63.38 |
| 2030-05-07 | $60.82 | $59.00 | $62.65 |
| 2030-05-08 | $61.55 | $59.70 | $63.40 |
| 2030-05-09 | $60.83 | $59.01 | $62.66 |
| 2030-05-10 | $60.83 | $59.01 | $62.66 |
| 2030-05-11 | $60.82 | $58.99 | $62.64 |
| 2030-05-12 | $61.55 | $59.70 | $63.39 |
| 2030-05-13 | $60.83 | $59.01 | $62.66 |
| 2030-05-14 | $61.56 | $59.72 | $63.41 |
| 2030-05-15 | $62.02 | $60.16 | $63.88 |
| 2030-05-16 | $62.02 | $60.16 | $63.88 |
| 2030-05-17 | $62.02 | $60.16 | $63.88 |
| 2030-05-18 | $62.77 | $60.88 | $64.65 |
| 2030-05-19 | $63.52 | $61.62 | $65.43 |
| 2030-05-20 | $64.29 | $62.36 | $66.21 |
| 2030-05-21 | $65.06 | $63.11 | $67.01 |
| 2030-05-22 | $65.40 | $63.44 | $67.36 |
| 2030-05-23 | $65.29 | $63.33 | $67.25 |
| 2030-05-24 | $65.29 | $63.33 | $67.25 |
| 2030-05-25 | $64.82 | $62.87 | $66.76 |
| 2030-05-26 | $64.06 | $62.14 | $65.98 |
| 2030-05-27 | $63.32 | $61.42 | $65.22 |
| 2030-05-28 | $62.58 | $60.70 | $64.46 |
| 2030-05-29 | $61.85 | $59.99 | $63.71 |
| 2030-05-30 | $62.59 | $60.72 | $64.47 |
| 2030-05-31 | $62.59 | $60.72 | $64.47 |
| 2030 June | |||
| 2030-06-01 | $63.10 | $61.20 | $64.99 |
| 2030-06-02 | $63.74 | $61.82 | $65.65 |
| 2030-06-03 | $63.93 | $62.01 | $65.84 |
| 2030-06-04 | $63.58 | $61.67 | $65.48 |
| 2030-06-05 | $63.21 | $61.31 | $65.11 |
| 2030-06-06 | $63.32 | $61.42 | $65.22 |
| 2030-06-07 | $63.32 | $61.42 | $65.22 |
| 2030-06-08 | $63.25 | $61.35 | $65.14 |
| 2030-06-09 | $63.13 | $61.23 | $65.02 |
| 2030-06-10 | $63.49 | $61.58 | $65.39 |
| 2030-06-11 | $63.08 | $61.19 | $64.97 |
| 2030-06-12 | $63.23 | $61.33 | $65.12 |
| 2030-06-13 | $63.23 | $61.33 | $65.12 |
| 2030-06-14 | $63.23 | $61.33 | $65.12 |
| 2030-06-15 | $62.98 | $61.09 | $64.87 |
| 2030-06-16 | $63.48 | $61.58 | $65.39 |
| 2030-06-17 | $64.02 | $62.10 | $65.94 |
| 2030-06-18 | $63.59 | $61.68 | $65.50 |
| 2030-06-19 | $63.46 | $61.56 | $65.37 |
| 2030-06-20 | $63.68 | $61.77 | $65.59 |
| 2030-06-21 | $63.68 | $61.77 | $65.59 |
| 2030-06-22 | $64.00 | $62.08 | $65.92 |
| 2030-06-23 | $64.77 | $62.82 | $66.71 |
| 2030-06-24 | $65.48 | $63.51 | $67.44 |
| 2030-06-25 | $64.71 | $62.77 | $66.66 |
| 2030-06-26 | $63.96 | $62.04 | $65.88 |
| 2030-06-27 | $63.22 | $61.32 | $65.11 |
| 2030-06-28 | $63.22 | $61.32 | $65.11 |
| 2030-06-29 | $63.81 | $61.90 | $65.72 |
| 2030-06-30 | $63.77 | $61.86 | $65.69 |
| 2030 July | |||
| 2030-07-01 | $63.58 | $61.68 | $65.49 |
| 2030-07-02 | $64.24 | $62.32 | $66.17 |
| 2030-07-03 | $64.53 | $62.59 | $66.46 |
| 2030-07-04 | $64.28 | $62.36 | $66.21 |
| 2030-07-05 | $64.28 | $62.36 | $66.21 |
| 2030-07-06 | $65.06 | $63.10 | $67.01 |
| 2030-07-07 | $64.30 | $62.37 | $66.23 |
| 2030-07-08 | $64.96 | $63.01 | $66.91 |
| 2030-07-09 | $64.20 | $62.28 | $66.13 |
| 2030-07-10 | $64.48 | $62.54 | $66.41 |
| 2030-07-11 | $64.33 | $62.40 | $66.26 |
| 2030-07-12 | $64.33 | $62.40 | $66.26 |
| 2030-07-13 | $63.62 | $61.71 | $65.53 |
| 2030-07-14 | $62.88 | $61.00 | $64.77 |
| 2030-07-15 | $63.64 | $61.73 | $65.55 |
| 2030-07-16 | $63.93 | $62.01 | $65.84 |
| 2030-07-17 | $63.66 | $61.75 | $65.57 |
| 2030-07-18 | $64.42 | $62.49 | $66.35 |
| 2030-07-19 | $64.42 | $62.49 | $66.35 |
| 2030-07-20 | $63.67 | $61.76 | $65.58 |
| 2030-07-21 | $63.76 | $61.84 | $65.67 |
| 2030-07-22 | $64.52 | $62.59 | $66.46 |
| 2030-07-23 | $63.77 | $61.86 | $65.68 |
| 2030-07-24 | $64.54 | $62.60 | $66.47 |
| 2030-07-25 | $64.90 | $62.96 | $66.85 |
| 2030-07-26 | $64.90 | $62.96 | $66.85 |
| 2030-07-27 | $64.70 | $62.76 | $66.64 |
| 2030-07-28 | $64.74 | $62.80 | $66.68 |
| 2030-07-29 | $64.88 | $62.93 | $66.83 |
| 2030-07-30 | $64.13 | $62.20 | $66.05 |
| 2030-07-31 | $64.90 | $62.95 | $66.84 |
| 2030 August | |||
| 2030-08-01 | $64.14 | $62.22 | $66.06 |
| 2030-08-02 | $64.14 | $62.22 | $66.06 |
| 2030-08-03 | $64.91 | $62.96 | $66.86 |
| 2030-08-04 | $65.69 | $63.72 | $67.66 |
| 2030-08-05 | $64.93 | $62.98 | $66.87 |
| 2030-08-06 | $64.38 | $62.45 | $66.31 |
| 2030-08-07 | $63.63 | $61.72 | $65.54 |
| 2030-08-08 | $64.39 | $62.46 | $66.33 |
| 2030-08-09 | $63.64 | $61.74 | $65.55 |
| 2030-08-10 | $63.36 | $61.46 | $65.26 |
| 2030-08-11 | $64.04 | $62.12 | $65.96 |
| 2030-08-12 | $63.30 | $61.40 | $65.19 |
| 2030-08-13 | $64.06 | $62.13 | $65.98 |
| 2030-08-14 | $63.31 | $61.41 | $65.21 |
| 2030-08-15 | $62.60 | $60.72 | $64.48 |
| 2030-08-16 | $61.92 | $60.07 | $63.78 |
| 2030-08-17 | $61.53 | $59.69 | $63.38 |
| 2030-08-18 | $61.18 | $59.34 | $63.01 |
| 2030-08-19 | $61.60 | $59.76 | $63.45 |
| 2030-08-20 | $62.34 | $60.47 | $64.21 |
| 2030-08-21 | $62.34 | $60.47 | $64.21 |
| 2030-08-22 | $61.62 | $59.77 | $63.47 |
| 2030-08-23 | $60.90 | $59.07 | $62.73 |
| 2030-08-24 | $60.58 | $58.76 | $62.40 |
| 2030-08-25 | $61.31 | $59.47 | $63.15 |
| 2030-08-26 | $60.74 | $58.92 | $62.56 |
| 2030-08-27 | $60.53 | $58.71 | $62.35 |
| 2030-08-28 | $61.26 | $59.42 | $63.09 |
| 2030-08-29 | $60.54 | $58.73 | $62.36 |
| 2030-08-30 | $60.97 | $59.14 | $62.80 |
| 2030-08-31 | $60.26 | $58.45 | $62.07 |
| 2030 September | |||
| 2030-09-01 | $59.62 | $57.83 | $61.41 |
| 2030-09-02 | $59.58 | $57.79 | $61.37 |
| 2030-09-03 | $59.69 | $57.90 | $61.48 |
| 2030-09-04 | $59.80 | $58.00 | $61.59 |
| 2030-09-05 | $59.33 | $57.55 | $61.11 |
| 2030-09-06 | $58.64 | $56.88 | $60.40 |
| 2030-09-07 | $59.34 | $57.56 | $61.12 |
| 2030-09-08 | $59.69 | $57.90 | $61.48 |
| 2030-09-09 | $59.00 | $57.23 | $60.77 |
| 2030-09-10 | $59.71 | $57.91 | $61.50 |
| 2030-09-11 | $59.01 | $57.24 | $60.78 |
| 2030-09-12 | $58.32 | $56.57 | $60.07 |
| 2030-09-13 | $59.02 | $57.25 | $60.80 |
| 2030-09-14 | $59.02 | $57.25 | $60.80 |
| 2030-09-15 | $58.34 | $56.59 | $60.09 |
| 2030-09-16 | $57.92 | $56.18 | $59.65 |
| 2030-09-17 | $58.61 | $56.85 | $60.37 |
| 2030-09-18 | $59.17 | $57.40 | $60.95 |
| 2030-09-19 | $58.48 | $56.73 | $60.24 |
| 2030-09-20 | $58.91 | $57.14 | $60.68 |
| 2030-09-21 | $58.91 | $57.14 | $60.68 |
| 2030-09-22 | $59.62 | $57.83 | $61.41 |
| 2030-09-23 | $58.92 | $57.16 | $60.69 |
| 2030-09-24 | $58.24 | $56.49 | $59.98 |
| 2030-09-25 | $58.31 | $56.56 | $60.06 |
| 2030-09-26 | $59.01 | $57.24 | $60.78 |
| 2030-09-27 | $58.32 | $56.57 | $60.07 |
| 2030-09-28 | $58.71 | $56.95 | $60.47 |
| 2030-09-29 | $58.74 | $56.98 | $60.51 |
| 2030-09-30 | $58.99 | $57.22 | $60.76 |
| 2030 October | |||
| 2030-10-01 | $59.63 | $57.84 | $61.42 |
| 2030-10-02 | $60.34 | $58.53 | $62.15 |
| 2030-10-03 | $61.07 | $59.24 | $62.90 |
| 2030-10-04 | $60.36 | $58.55 | $62.17 |
| 2030-10-05 | $59.66 | $57.87 | $61.44 |
| 2030-10-06 | $60.37 | $58.56 | $62.18 |
| 2030-10-07 | $59.72 | $57.93 | $61.51 |
| 2030-10-08 | $59.59 | $57.80 | $61.38 |
| 2030-10-09 | $59.10 | $57.33 | $60.87 |
| 2030-10-10 | $58.41 | $56.66 | $60.16 |
| 2030-10-11 | $57.85 | $56.12 | $59.59 |
| 2030-10-12 | $57.36 | $55.64 | $59.08 |
| 2030-10-13 | $56.83 | $55.12 | $58.53 |
| 2030-10-14 | $57.51 | $55.79 | $59.24 |
| 2030-10-15 | $58.20 | $56.46 | $59.95 |
| 2030-10-16 | $57.53 | $55.80 | $59.25 |
| 2030-10-17 | $56.86 | $55.15 | $58.56 |
| 2030-10-18 | $56.34 | $54.65 | $58.03 |
| 2030-10-19 | $56.18 | $54.50 | $57.87 |
| 2030-10-20 | $56.31 | $54.62 | $58.00 |
| 2030-10-21 | $56.99 | $55.28 | $58.70 |
| 2030-10-22 | $57.67 | $55.94 | $59.40 |
| 2030-10-23 | $57.25 | $55.53 | $58.96 |
| 2030-10-24 | $57.03 | $55.32 | $58.74 |
| 2030-10-25 | $57.61 | $55.88 | $59.34 |
| 2030-10-26 | $57.67 | $55.94 | $59.40 |
| 2030-10-27 | $57.00 | $55.29 | $58.71 |
| 2030-10-28 | $56.34 | $54.65 | $58.03 |
| 2030-10-29 | $57.01 | $55.30 | $58.72 |
| 2030-10-30 | $56.95 | $55.24 | $58.66 |
| 2030-10-31 | $56.64 | $54.94 | $58.34 |
| 2030 November | |||
| 2030-11-01 | $57.14 | $55.43 | $58.85 |
| 2030-11-02 | $56.73 | $55.03 | $58.43 |