Current SBGLP price: $33.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.74 | $48.25 | $51.23 |
| 2027-01-02 | $50.63 | $49.11 | $52.15 |
| 2027-01-03 | $51.53 | $49.99 | $53.08 |
| 2027-01-04 | $52.14 | $50.57 | $53.70 |
| 2027-01-05 | $51.23 | $49.69 | $52.77 |
| 2027-01-06 | $52.14 | $50.58 | $53.71 |
| 2027-01-07 | $51.24 | $49.70 | $52.78 |
| 2027-01-08 | $50.35 | $48.84 | $51.86 |
| 2027-01-09 | $51.25 | $49.71 | $52.78 |
| 2027-01-10 | $51.22 | $49.69 | $52.76 |
| 2027-01-11 | $50.33 | $48.82 | $51.84 |
| 2027-01-12 | $49.46 | $47.98 | $50.94 |
| 2027-01-13 | $50.26 | $48.75 | $51.77 |
| 2027-01-14 | $51.16 | $49.62 | $52.69 |
| 2027-01-15 | $50.27 | $48.76 | $51.78 |
| 2027-01-16 | $49.40 | $47.91 | $50.88 |
| 2027-01-17 | $49.16 | $47.68 | $50.63 |
| 2027-01-18 | $48.30 | $46.85 | $49.75 |
| 2027-01-19 | $49.16 | $47.69 | $50.64 |
| 2027-01-20 | $48.31 | $46.86 | $49.76 |
| 2027-01-21 | $47.47 | $46.05 | $48.89 |
| 2027-01-22 | $48.24 | $46.80 | $49.69 |
| 2027-01-23 | $49.11 | $47.63 | $50.58 |
| 2027-01-24 | $48.82 | $47.36 | $50.29 |
| 2027-01-25 | $49.03 | $47.56 | $50.50 |
| 2027-01-26 | $49.91 | $48.41 | $51.40 |
| 2027-01-27 | $49.04 | $47.57 | $50.51 |
| 2027-01-28 | $49.92 | $48.42 | $51.41 |
| 2027-01-29 | $50.21 | $48.71 | $51.72 |
| 2027-01-30 | $49.34 | $47.86 | $50.82 |
| 2027-01-31 | $48.48 | $47.03 | $49.94 |
| 2027 February | |||
| 2027-02-01 | $47.95 | $46.51 | $49.39 |
| 2027-02-02 | $47.21 | $45.79 | $48.62 |
| 2027-02-03 | $47.43 | $46.01 | $48.86 |
| 2027-02-04 | $46.76 | $45.36 | $48.16 |
| 2027-02-05 | $46.82 | $45.42 | $48.22 |
| 2027-02-06 | $46.78 | $45.38 | $48.19 |
| 2027-02-07 | $46.57 | $45.17 | $47.97 |
| 2027-02-08 | $46.78 | $45.37 | $48.18 |
| 2027-02-09 | $47.61 | $46.18 | $49.04 |
| 2027-02-10 | $46.79 | $45.38 | $48.19 |
| 2027-02-11 | $46.04 | $44.66 | $47.42 |
| 2027-02-12 | $46.35 | $44.96 | $47.74 |
| 2027-02-13 | $47.18 | $45.76 | $48.60 |
| 2027-02-14 | $48.02 | $46.58 | $49.46 |
| 2027-02-15 | $47.67 | $46.24 | $49.10 |
| 2027-02-16 | $47.82 | $46.39 | $49.26 |
| 2027-02-17 | $48.68 | $47.22 | $50.14 |
| 2027-02-18 | $49.54 | $48.06 | $51.03 |
| 2027-02-19 | $48.73 | $47.27 | $50.19 |
| 2027-02-20 | $49.60 | $48.11 | $51.09 |
| 2027-02-21 | $49.90 | $48.40 | $51.40 |
| 2027-02-22 | $50.27 | $48.76 | $51.77 |
| 2027-02-23 | $49.39 | $47.91 | $50.87 |
| 2027-02-24 | $49.62 | $48.13 | $51.11 |
| 2027-02-25 | $48.76 | $47.30 | $50.22 |
| 2027-02-26 | $47.91 | $46.48 | $49.35 |
| 2027-02-27 | $47.91 | $46.48 | $49.35 |
| 2027-02-28 | $47.54 | $46.12 | $48.97 |
| 2027 March | |||
| 2027-03-01 | $48.39 | $46.94 | $49.84 |
| 2027-03-02 | $47.55 | $46.12 | $48.98 |
| 2027-03-03 | $48.40 | $46.95 | $49.85 |
| 2027-03-04 | $49.03 | $47.56 | $50.50 |
| 2027-03-05 | $48.21 | $46.77 | $49.66 |
| 2027-03-06 | $49.07 | $47.60 | $50.55 |
| 2027-03-07 | $48.22 | $46.77 | $49.67 |
| 2027-03-08 | $48.57 | $47.11 | $50.02 |
| 2027-03-09 | $48.83 | $47.36 | $50.29 |
| 2027-03-10 | $47.98 | $46.54 | $49.42 |
| 2027-03-11 | $47.15 | $45.73 | $48.56 |
| 2027-03-12 | $47.99 | $46.55 | $49.43 |
| 2027-03-13 | $47.35 | $45.93 | $48.77 |
| 2027-03-14 | $48.19 | $46.75 | $49.64 |
| 2027-03-15 | $48.44 | $46.99 | $49.90 |
| 2027-03-16 | $47.60 | $46.17 | $49.03 |
| 2027-03-17 | $46.77 | $45.37 | $48.18 |
| 2027-03-18 | $46.42 | $45.02 | $47.81 |
| 2027-03-19 | $46.13 | $44.74 | $47.51 |
| 2027-03-20 | $46.07 | $44.69 | $47.45 |
| 2027-03-21 | $45.27 | $43.91 | $46.63 |
| 2027-03-22 | $44.48 | $43.15 | $45.82 |
| 2027-03-23 | $43.71 | $42.40 | $45.02 |
| 2027-03-24 | $44.49 | $43.15 | $45.82 |
| 2027-03-25 | $44.98 | $43.63 | $46.33 |
| 2027-03-26 | $45.69 | $44.32 | $47.06 |
| 2027-03-27 | $45.89 | $44.51 | $47.26 |
| 2027-03-28 | $45.09 | $43.74 | $46.44 |
| 2027-03-29 | $44.39 | $43.06 | $45.72 |
| 2027-03-30 | $45.15 | $43.79 | $46.50 |
| 2027-03-31 | $45.48 | $44.12 | $46.85 |
| 2027 April | |||
| 2027-04-01 | $45.76 | $44.39 | $47.13 |
| 2027-04-02 | $44.96 | $43.62 | $46.31 |
| 2027-04-03 | $44.18 | $42.86 | $45.51 |
| 2027-04-04 | $43.60 | $42.29 | $44.90 |
| 2027-04-05 | $42.84 | $41.55 | $44.12 |
| 2027-04-06 | $42.10 | $40.83 | $43.36 |
| 2027-04-07 | $41.36 | $40.12 | $42.60 |
| 2027-04-08 | $40.65 | $39.43 | $41.86 |
| 2027-04-09 | $39.94 | $38.74 | $41.14 |
| 2027-04-10 | $39.24 | $38.07 | $40.42 |
| 2027-04-11 | $38.56 | $37.41 | $39.72 |
| 2027-04-12 | $37.89 | $36.76 | $39.03 |
| 2027-04-13 | $37.23 | $36.12 | $38.35 |
| 2027-04-14 | $36.59 | $35.49 | $37.69 |
| 2027-04-15 | $35.95 | $34.87 | $37.03 |
| 2027-04-16 | $35.33 | $34.27 | $36.39 |
| 2027-04-17 | $34.71 | $33.67 | $35.76 |
| 2027-04-18 | $34.11 | $33.09 | $35.13 |
| 2027-04-19 | $33.52 | $32.51 | $34.52 |
| 2027-04-20 | $32.94 | $31.95 | $33.92 |
| 2027-04-21 | $32.36 | $31.39 | $33.33 |
| 2027-04-22 | $31.80 | $30.85 | $32.75 |
| 2027-04-23 | $32.37 | $31.40 | $33.34 |
| 2027-04-24 | $32.95 | $31.96 | $33.93 |
| 2027-04-25 | $33.53 | $32.53 | $34.54 |
| 2027-04-26 | $34.13 | $33.11 | $35.16 |
| 2027-04-27 | $34.74 | $33.70 | $35.78 |
| 2027-04-28 | $35.36 | $34.30 | $36.42 |
| 2027-04-29 | $35.99 | $34.91 | $37.07 |
| 2027-04-30 | $36.64 | $35.54 | $37.73 |
| 2027 May | |||
| 2027-05-01 | $36.00 | $34.92 | $37.08 |
| 2027-05-02 | $35.37 | $34.31 | $36.43 |
| 2027-05-03 | $34.76 | $33.72 | $35.80 |
| 2027-05-04 | $35.38 | $34.32 | $36.44 |
| 2027-05-05 | $36.01 | $34.93 | $37.09 |
| 2027-05-06 | $36.65 | $35.55 | $37.75 |
| 2027-05-07 | $36.02 | $34.94 | $37.10 |
| 2027-05-08 | $36.66 | $35.56 | $37.76 |
| 2027-05-09 | $37.31 | $36.19 | $38.43 |
| 2027-05-10 | $37.98 | $36.84 | $39.12 |
| 2027-05-11 | $38.66 | $37.50 | $39.82 |
| 2027-05-12 | $38.46 | $37.31 | $39.62 |
| 2027-05-13 | $39.15 | $37.98 | $40.33 |
| 2027-05-14 | $39.85 | $38.65 | $41.05 |
| 2027-05-15 | $40.56 | $39.34 | $41.78 |
| 2027-05-16 | $41.28 | $40.05 | $42.52 |
| 2027-05-17 | $42.02 | $40.76 | $43.28 |
| 2027-05-18 | $42.77 | $41.49 | $44.05 |
| 2027-05-19 | $42.03 | $40.77 | $43.29 |
| 2027-05-20 | $42.36 | $41.09 | $43.63 |
| 2027-05-21 | $42.36 | $41.09 | $43.63 |
| 2027-05-22 | $41.62 | $40.37 | $42.87 |
| 2027-05-23 | $40.90 | $39.67 | $42.13 |
| 2027-05-24 | $40.19 | $38.98 | $41.39 |
| 2027-05-25 | $39.49 | $38.31 | $40.67 |
| 2027-05-26 | $38.80 | $37.64 | $39.97 |
| 2027-05-27 | $38.13 | $36.99 | $39.27 |
| 2027-05-28 | $38.13 | $36.99 | $39.27 |
| 2027-05-29 | $37.47 | $36.34 | $38.59 |
| 2027-05-30 | $37.47 | $36.34 | $38.59 |
| 2027-05-31 | $38.14 | $36.99 | $39.28 |
| 2027 June | |||
| 2027-06-01 | $38.82 | $37.65 | $39.98 |
| 2027-06-02 | $39.51 | $38.32 | $40.69 |
| 2027-06-03 | $40.21 | $39.01 | $41.42 |
| 2027-06-04 | $40.93 | $39.70 | $42.16 |
| 2027-06-05 | $40.22 | $39.01 | $41.43 |
| 2027-06-06 | $40.94 | $39.71 | $42.17 |
| 2027-06-07 | $40.23 | $39.02 | $41.43 |
| 2027-06-08 | $39.87 | $38.67 | $41.06 |
| 2027-06-09 | $39.17 | $38.00 | $40.35 |
| 2027-06-10 | $39.23 | $38.05 | $40.41 |
| 2027-06-11 | $38.55 | $37.39 | $39.71 |
| 2027-06-12 | $39.24 | $38.06 | $40.42 |
| 2027-06-13 | $38.56 | $37.40 | $39.71 |
| 2027-06-14 | $37.94 | $36.80 | $39.08 |
| 2027-06-15 | $38.14 | $36.99 | $39.28 |
| 2027-06-16 | $38.23 | $37.09 | $39.38 |
| 2027-06-17 | $37.57 | $36.44 | $38.70 |
| 2027-06-18 | $38.24 | $37.09 | $39.39 |
| 2027-06-19 | $38.92 | $37.75 | $40.09 |
| 2027-06-20 | $39.62 | $38.43 | $40.81 |
| 2027-06-21 | $40.32 | $39.11 | $41.53 |
| 2027-06-22 | $39.77 | $38.58 | $40.97 |
| 2027-06-23 | $39.08 | $37.91 | $40.26 |
| 2027-06-24 | $38.42 | $37.27 | $39.58 |
| 2027-06-25 | $37.76 | $36.62 | $38.89 |
| 2027-06-26 | $37.10 | $35.99 | $38.21 |
| 2027-06-27 | $36.46 | $35.36 | $37.55 |
| 2027-06-28 | $35.82 | $34.75 | $36.90 |
| 2027-06-29 | $36.42 | $35.33 | $37.52 |
| 2027-06-30 | $37.07 | $35.96 | $38.19 |
| 2027 July | |||
| 2027-07-01 | $37.74 | $36.60 | $38.87 |
| 2027-07-02 | $38.41 | $37.26 | $39.56 |
| 2027-07-03 | $38.02 | $36.88 | $39.16 |
| 2027-07-04 | $37.51 | $36.39 | $38.64 |
| 2027-07-05 | $37.59 | $36.46 | $38.72 |
| 2027-07-06 | $37.60 | $36.47 | $38.73 |
| 2027-07-07 | $37.98 | $36.84 | $39.12 |
| 2027-07-08 | $37.32 | $36.20 | $38.44 |
| 2027-07-09 | $36.86 | $35.76 | $37.97 |
| 2027-07-10 | $36.58 | $35.48 | $37.67 |
| 2027-07-11 | $37.23 | $36.11 | $38.35 |
| 2027-07-12 | $37.48 | $36.35 | $38.60 |
| 2027-07-13 | $36.82 | $35.72 | $37.93 |
| 2027-07-14 | $36.68 | $35.58 | $37.78 |
| 2027-07-15 | $36.62 | $35.52 | $37.72 |
| 2027-07-16 | $36.71 | $35.61 | $37.81 |
| 2027-07-17 | $36.44 | $35.35 | $37.54 |
| 2027-07-18 | $35.81 | $34.74 | $36.88 |
| 2027-07-19 | $36.45 | $35.36 | $37.54 |
| 2027-07-20 | $37.10 | $35.99 | $38.21 |
| 2027-07-21 | $36.76 | $35.66 | $37.86 |
| 2027-07-22 | $36.37 | $35.28 | $37.46 |
| 2027-07-23 | $36.37 | $35.28 | $37.46 |
| 2027-07-24 | $35.93 | $34.86 | $37.01 |
| 2027-07-25 | $36.58 | $35.48 | $37.67 |
| 2027-07-26 | $35.94 | $34.86 | $37.02 |
| 2027-07-27 | $35.82 | $34.74 | $36.89 |
| 2027-07-28 | $35.19 | $34.14 | $36.25 |
| 2027-07-29 | $35.11 | $34.05 | $36.16 |
| 2027-07-30 | $35.11 | $34.05 | $36.16 |
| 2027-07-31 | $35.07 | $34.02 | $36.13 |
| 2027 August | |||
| 2027-08-01 | $35.70 | $34.63 | $36.77 |
| 2027-08-02 | $35.08 | $34.03 | $36.13 |
| 2027-08-03 | $35.49 | $34.43 | $36.56 |
| 2027-08-04 | $35.53 | $34.47 | $36.60 |
| 2027-08-05 | $35.23 | $34.17 | $36.28 |
| 2027-08-06 | $35.23 | $34.17 | $36.28 |
| 2027-08-07 | $35.85 | $34.78 | $36.93 |
| 2027-08-08 | $36.49 | $35.40 | $37.59 |
| 2027-08-09 | $35.86 | $34.78 | $36.94 |
| 2027-08-10 | $35.89 | $34.82 | $36.97 |
| 2027-08-11 | $35.82 | $34.74 | $36.89 |
| 2027-08-12 | $35.82 | $34.74 | $36.89 |
| 2027-08-13 | $35.82 | $34.74 | $36.89 |
| 2027-08-14 | $35.41 | $34.34 | $36.47 |
| 2027-08-15 | $36.04 | $34.96 | $37.12 |
| 2027-08-16 | $35.41 | $34.35 | $36.48 |
| 2027-08-17 | $34.80 | $33.75 | $35.84 |
| 2027-08-18 | $34.63 | $33.59 | $35.67 |
| 2027-08-19 | $34.03 | $33.01 | $35.05 |
| 2027-08-20 | $34.03 | $33.01 | $35.05 |
| 2027-08-21 | $34.53 | $33.49 | $35.56 |
| 2027-08-22 | $33.93 | $32.91 | $34.95 |
| 2027-08-23 | $34.35 | $33.32 | $35.38 |
| 2027-08-24 | $33.81 | $32.80 | $34.83 |
| 2027-08-25 | $33.88 | $32.87 | $34.90 |
| 2027-08-26 | $33.30 | $32.30 | $34.29 |
| 2027-08-27 | $33.30 | $32.30 | $34.29 |
| 2027-08-28 | $33.89 | $32.87 | $34.91 |
| 2027-08-29 | $33.30 | $32.30 | $34.30 |
| 2027-08-30 | $32.76 | $31.78 | $33.75 |
| 2027-08-31 | $32.19 | $31.23 | $33.16 |
| 2027 September | |||
| 2027-09-01 | $32.24 | $31.27 | $33.21 |
| 2027-09-02 | $31.68 | $30.73 | $32.63 |
| 2027-09-03 | $31.68 | $30.73 | $32.63 |
| 2027-09-04 | $32.25 | $31.28 | $33.21 |
| 2027-09-05 | $32.50 | $31.53 | $33.48 |
| 2027-09-06 | $32.36 | $31.39 | $33.34 |
| 2027-09-07 | $32.25 | $31.29 | $33.22 |
| 2027-09-08 | $32.05 | $31.09 | $33.02 |
| 2027-09-09 | $31.83 | $30.87 | $32.78 |
| 2027-09-10 | $31.83 | $30.87 | $32.78 |
| 2027-09-11 | $32.36 | $31.39 | $33.34 |
| 2027-09-12 | $31.80 | $30.85 | $32.76 |
| 2027-09-13 | $31.28 | $30.35 | $32.22 |
| 2027-09-14 | $30.74 | $29.82 | $31.66 |
| 2027-09-15 | $30.21 | $29.30 | $31.11 |
| 2027-09-16 | $30.59 | $29.68 | $31.51 |
| 2027-09-17 | $30.59 | $29.68 | $31.51 |
| 2027-09-18 | $30.94 | $30.01 | $31.87 |
| 2027-09-19 | $31.09 | $30.16 | $32.03 |
| 2027-09-20 | $31.49 | $30.55 | $32.44 |
| 2027-09-21 | $32.05 | $31.09 | $33.01 |
| 2027-09-22 | $31.99 | $31.03 | $32.95 |
| 2027-09-23 | $32.56 | $31.58 | $33.54 |
| 2027-09-24 | $32.56 | $31.58 | $33.54 |
| 2027-09-25 | $32.47 | $31.50 | $33.44 |
| 2027-09-26 | $31.91 | $30.95 | $32.86 |
| 2027-09-27 | $31.35 | $30.41 | $32.29 |
| 2027-09-28 | $30.81 | $29.88 | $31.73 |
| 2027-09-29 | $31.36 | $30.42 | $32.30 |
| 2027-09-30 | $31.77 | $30.81 | $32.72 |
| 2027 October | |||
| 2027-10-01 | $31.77 | $30.81 | $32.72 |
| 2027-10-02 | $32.33 | $31.36 | $33.30 |
| 2027-10-03 | $32.62 | $31.64 | $33.60 |
| 2027-10-04 | $32.50 | $31.53 | $33.48 |
| 2027-10-05 | $32.31 | $31.34 | $33.28 |
| 2027-10-06 | $32.11 | $31.15 | $33.08 |
| 2027-10-07 | $31.63 | $30.68 | $32.58 |
| 2027-10-08 | $31.63 | $30.68 | $32.58 |
| 2027-10-09 | $31.19 | $30.26 | $32.13 |
| 2027-10-10 | $31.75 | $30.80 | $32.70 |
| 2027-10-11 | $32.04 | $31.08 | $33.00 |
| 2027-10-12 | $31.49 | $30.54 | $32.43 |
| 2027-10-13 | $31.97 | $31.01 | $32.93 |
| 2027-10-14 | $31.61 | $30.66 | $32.55 |
| 2027-10-15 | $31.61 | $30.66 | $32.55 |
| 2027-10-16 | $32.17 | $31.21 | $33.14 |
| 2027-10-17 | $32.74 | $31.76 | $33.73 |
| 2027-10-18 | $32.37 | $31.40 | $33.34 |
| 2027-10-19 | $32.25 | $31.28 | $33.22 |
| 2027-10-20 | $32.03 | $31.07 | $32.99 |
| 2027-10-21 | $31.66 | $30.71 | $32.61 |
| 2027-10-22 | $31.66 | $30.71 | $32.61 |
| 2027-10-23 | $32.00 | $31.04 | $32.96 |
| 2027-10-24 | $31.57 | $30.62 | $32.52 |
| 2027-10-25 | $31.56 | $30.61 | $32.51 |
| 2027-10-26 | $31.85 | $30.89 | $32.80 |
| 2027-10-27 | $31.29 | $30.35 | $32.23 |
| 2027-10-28 | $31.14 | $30.20 | $32.07 |
| 2027-10-29 | $31.14 | $30.20 | $32.07 |
| 2027-10-30 | $31.47 | $30.52 | $32.41 |
| 2027-10-31 | $31.47 | $30.52 | $32.41 |
| 2027 November | |||
| 2027-11-01 | $30.92 | $29.99 | $31.85 |
| 2027-11-02 | $30.38 | $29.47 | $31.29 |
| 2027-11-03 | $29.86 | $28.96 | $30.75 |