Current SBGLP price: $33.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.95 | $26.14 | $27.76 |
| 2030-01-02 | $27.20 | $26.38 | $28.01 |
| 2030-01-03 | $26.83 | $26.02 | $27.63 |
| 2030-01-04 | $27.30 | $26.49 | $28.12 |
| 2030-01-05 | $27.79 | $26.96 | $28.63 |
| 2030-01-06 | $28.29 | $27.44 | $29.14 |
| 2030-01-07 | $28.06 | $27.22 | $28.91 |
| 2030-01-08 | $27.58 | $26.75 | $28.40 |
| 2030-01-09 | $27.84 | $27.01 | $28.68 |
| 2030-01-10 | $27.36 | $26.54 | $28.18 |
| 2030-01-11 | $27.85 | $27.01 | $28.68 |
| 2030-01-12 | $28.29 | $27.44 | $29.13 |
| 2030-01-13 | $27.79 | $26.96 | $28.63 |
| 2030-01-14 | $27.31 | $26.49 | $28.13 |
| 2030-01-15 | $27.01 | $26.20 | $27.82 |
| 2030-01-16 | $27.49 | $26.66 | $28.31 |
| 2030-01-17 | $27.45 | $26.63 | $28.27 |
| 2030-01-18 | $27.24 | $26.42 | $28.06 |
| 2030-01-19 | $27.49 | $26.66 | $28.31 |
| 2030-01-20 | $27.01 | $26.20 | $27.82 |
| 2030-01-21 | $27.49 | $26.67 | $28.32 |
| 2030-01-22 | $27.87 | $27.03 | $28.70 |
| 2030-01-23 | $27.38 | $26.56 | $28.20 |
| 2030-01-24 | $27.81 | $26.98 | $28.64 |
| 2030-01-25 | $28.31 | $27.46 | $29.16 |
| 2030-01-26 | $27.94 | $27.10 | $28.77 |
| 2030-01-27 | $27.45 | $26.63 | $28.27 |
| 2030-01-28 | $27.17 | $26.36 | $27.99 |
| 2030-01-29 | $27.39 | $26.57 | $28.21 |
| 2030-01-30 | $27.21 | $26.40 | $28.03 |
| 2030-01-31 | $27.70 | $26.87 | $28.53 |
| 2030 February | |||
| 2030-02-01 | $27.70 | $26.87 | $28.53 |
| 2030-02-02 | $27.39 | $26.57 | $28.21 |
| 2030-02-03 | $26.91 | $26.10 | $27.72 |
| 2030-02-04 | $27.39 | $26.57 | $28.21 |
| 2030-02-05 | $27.88 | $27.04 | $28.72 |
| 2030-02-06 | $27.40 | $26.57 | $28.22 |
| 2030-02-07 | $27.89 | $27.05 | $28.72 |
| 2030-02-08 | $28.05 | $27.21 | $28.90 |
| 2030-02-09 | $28.47 | $27.62 | $29.33 |
| 2030-02-10 | $27.98 | $27.14 | $28.82 |
| 2030-02-11 | $28.21 | $27.36 | $29.06 |
| 2030-02-12 | $27.72 | $26.89 | $28.55 |
| 2030-02-13 | $28.18 | $27.33 | $29.02 |
| 2030-02-14 | $28.14 | $27.30 | $28.98 |
| 2030-02-15 | $28.64 | $27.78 | $29.50 |
| 2030-02-16 | $28.14 | $27.30 | $28.99 |
| 2030-02-17 | $27.92 | $27.08 | $28.76 |
| 2030-02-18 | $28.42 | $27.57 | $29.27 |
| 2030-02-19 | $27.92 | $27.09 | $28.76 |
| 2030-02-20 | $28.42 | $27.57 | $29.28 |
| 2030-02-21 | $28.25 | $27.41 | $29.10 |
| 2030-02-22 | $28.76 | $27.89 | $29.62 |
| 2030-02-23 | $29.27 | $28.39 | $30.15 |
| 2030-02-24 | $29.28 | $28.40 | $30.16 |
| 2030-02-25 | $29.75 | $28.85 | $30.64 |
| 2030-02-26 | $30.28 | $29.37 | $31.18 |
| 2030-02-27 | $30.82 | $29.89 | $31.74 |
| 2030-02-28 | $31.34 | $30.40 | $32.28 |
| 2030 March | |||
| 2030-03-01 | $31.72 | $30.76 | $32.67 |
| 2030-03-02 | $31.17 | $30.23 | $32.10 |
| 2030-03-03 | $31.72 | $30.77 | $32.67 |
| 2030-03-04 | $32.29 | $31.32 | $33.26 |
| 2030-03-05 | $32.86 | $31.88 | $33.85 |
| 2030-03-06 | $32.86 | $31.88 | $33.85 |
| 2030-03-07 | $33.45 | $32.45 | $34.45 |
| 2030-03-08 | $33.26 | $32.27 | $34.26 |
| 2030-03-09 | $32.69 | $31.71 | $33.67 |
| 2030-03-10 | $32.44 | $31.47 | $33.41 |
| 2030-03-11 | $33.02 | $32.03 | $34.01 |
| 2030-03-12 | $32.53 | $31.55 | $33.50 |
| 2030-03-13 | $32.59 | $31.62 | $33.57 |
| 2030-03-14 | $33.18 | $32.18 | $34.17 |
| 2030-03-15 | $32.68 | $31.70 | $33.66 |
| 2030-03-16 | $32.43 | $31.45 | $33.40 |
| 2030-03-17 | $33.01 | $32.02 | $34.00 |
| 2030-03-18 | $32.50 | $31.53 | $33.48 |
| 2030-03-19 | $33.08 | $32.09 | $34.08 |
| 2030-03-20 | $32.51 | $31.53 | $33.48 |
| 2030-03-21 | $33.09 | $32.10 | $34.08 |
| 2030-03-22 | $32.51 | $31.54 | $33.49 |
| 2030-03-23 | $33.09 | $32.10 | $34.09 |
| 2030-03-24 | $32.80 | $31.81 | $33.78 |
| 2030-03-25 | $32.23 | $31.26 | $33.19 |
| 2030-03-26 | $32.80 | $31.82 | $33.79 |
| 2030-03-27 | $33.39 | $32.38 | $34.39 |
| 2030-03-28 | $33.27 | $32.27 | $34.27 |
| 2030-03-29 | $33.45 | $32.44 | $34.45 |
| 2030-03-30 | $34.04 | $33.02 | $35.06 |
| 2030-03-31 | $34.05 | $33.03 | $35.07 |
| 2030 April | |||
| 2030-04-01 | $33.74 | $32.73 | $34.75 |
| 2030-04-02 | $34.34 | $33.31 | $35.37 |
| 2030-04-03 | $34.95 | $33.90 | $36.00 |
| 2030-04-04 | $34.35 | $33.31 | $35.38 |
| 2030-04-05 | $34.96 | $33.91 | $36.01 |
| 2030-04-06 | $34.69 | $33.65 | $35.73 |
| 2030-04-07 | $34.09 | $33.07 | $35.11 |
| 2030-04-08 | $34.04 | $33.02 | $35.06 |
| 2030-04-09 | $34.04 | $33.02 | $35.06 |
| 2030-04-10 | $33.45 | $32.45 | $34.45 |
| 2030-04-11 | $34.05 | $33.03 | $35.07 |
| 2030-04-12 | $34.17 | $33.15 | $35.20 |
| 2030-04-13 | $34.16 | $33.14 | $35.19 |
| 2030-04-14 | $33.57 | $32.56 | $34.58 |
| 2030-04-15 | $33.07 | $32.08 | $34.07 |
| 2030-04-16 | $32.92 | $31.94 | $33.91 |
| 2030-04-17 | $32.94 | $31.95 | $33.93 |
| 2030-04-18 | $33.41 | $32.41 | $34.41 |
| 2030-04-19 | $33.60 | $32.60 | $34.61 |
| 2030-04-20 | $33.52 | $32.51 | $34.52 |
| 2030-04-21 | $34.11 | $33.09 | $35.14 |
| 2030-04-22 | $33.52 | $32.52 | $34.53 |
| 2030-04-23 | $34.12 | $33.10 | $35.15 |
| 2030-04-24 | $33.53 | $32.52 | $34.53 |
| 2030-04-25 | $33.53 | $32.52 | $34.53 |
| 2030-04-26 | $34.13 | $33.10 | $35.15 |
| 2030-04-27 | $34.43 | $33.40 | $35.46 |
| 2030-04-28 | $35.05 | $33.99 | $36.10 |
| 2030-04-29 | $34.44 | $33.40 | $35.47 |
| 2030-04-30 | $35.05 | $34.00 | $36.10 |
| 2030 May | |||
| 2030-05-01 | $35.66 | $34.59 | $36.73 |
| 2030-05-02 | $36.30 | $35.21 | $37.39 |
| 2030-05-03 | $36.32 | $35.23 | $37.41 |
| 2030-05-04 | $36.97 | $35.86 | $38.08 |
| 2030-05-05 | $37.63 | $36.50 | $38.76 |
| 2030-05-06 | $36.98 | $35.87 | $38.09 |
| 2030-05-07 | $36.80 | $35.70 | $37.90 |
| 2030-05-08 | $37.46 | $36.33 | $38.58 |
| 2030-05-09 | $37.23 | $36.11 | $38.35 |
| 2030-05-10 | $37.23 | $36.11 | $38.35 |
| 2030-05-11 | $36.58 | $35.49 | $37.68 |
| 2030-05-12 | $37.24 | $36.12 | $38.35 |
| 2030-05-13 | $37.90 | $36.76 | $39.04 |
| 2030-05-14 | $37.24 | $36.13 | $38.36 |
| 2030-05-15 | $36.77 | $35.67 | $37.87 |
| 2030-05-16 | $36.22 | $35.13 | $37.31 |
| 2030-05-17 | $36.87 | $35.76 | $37.97 |
| 2030-05-18 | $37.52 | $36.40 | $38.65 |
| 2030-05-19 | $37.52 | $36.40 | $38.65 |
| 2030-05-20 | $37.92 | $36.78 | $39.06 |
| 2030-05-21 | $37.49 | $36.37 | $38.62 |
| 2030-05-22 | $36.84 | $35.74 | $37.95 |
| 2030-05-23 | $37.50 | $36.38 | $38.63 |
| 2030-05-24 | $36.92 | $35.81 | $38.03 |
| 2030-05-25 | $36.55 | $35.46 | $37.65 |
| 2030-05-26 | $35.99 | $34.91 | $37.07 |
| 2030-05-27 | $36.42 | $35.33 | $37.51 |
| 2030-05-28 | $37.07 | $35.96 | $38.18 |
| 2030-05-29 | $36.95 | $35.84 | $38.06 |
| 2030-05-30 | $37.54 | $36.41 | $38.66 |
| 2030-05-31 | $37.62 | $36.49 | $38.75 |
| 2030 June | |||
| 2030-06-01 | $37.23 | $36.12 | $38.35 |
| 2030-06-02 | $37.10 | $35.98 | $38.21 |
| 2030-06-03 | $37.17 | $36.06 | $38.29 |
| 2030-06-04 | $37.18 | $36.06 | $38.29 |
| 2030-06-05 | $36.53 | $35.44 | $37.63 |
| 2030-06-06 | $36.12 | $35.04 | $37.20 |
| 2030-06-07 | $36.76 | $35.66 | $37.87 |
| 2030-06-08 | $36.76 | $35.66 | $37.87 |
| 2030-06-09 | $37.42 | $36.30 | $38.54 |
| 2030-06-10 | $38.09 | $36.94 | $39.23 |
| 2030-06-11 | $38.28 | $37.14 | $39.43 |
| 2030-06-12 | $38.97 | $37.80 | $40.14 |
| 2030-06-13 | $39.30 | $38.12 | $40.47 |
| 2030-06-14 | $39.46 | $38.28 | $40.65 |
| 2030-06-15 | $40.06 | $38.86 | $41.26 |
| 2030-06-16 | $39.37 | $38.18 | $40.55 |
| 2030-06-17 | $40.07 | $38.87 | $41.27 |
| 2030-06-18 | $39.66 | $38.47 | $40.85 |
| 2030-06-19 | $40.37 | $39.16 | $41.58 |
| 2030-06-20 | $41.09 | $39.86 | $42.32 |
| 2030-06-21 | $40.79 | $39.57 | $42.01 |
| 2030-06-22 | $41.52 | $40.27 | $42.76 |
| 2030-06-23 | $41.48 | $40.23 | $42.72 |
| 2030-06-24 | $41.70 | $40.45 | $42.95 |
| 2030-06-25 | $41.71 | $40.46 | $42.97 |
| 2030-06-26 | $41.13 | $39.89 | $42.36 |
| 2030-06-27 | $41.01 | $39.78 | $42.24 |
| 2030-06-28 | $41.01 | $39.78 | $42.24 |
| 2030-06-29 | $40.29 | $39.09 | $41.50 |
| 2030-06-30 | $41.01 | $39.78 | $42.24 |
| 2030 July | |||
| 2030-07-01 | $41.48 | $40.24 | $42.73 |
| 2030-07-02 | $42.22 | $40.96 | $43.49 |
| 2030-07-03 | $42.98 | $41.69 | $44.27 |
| 2030-07-04 | $43.74 | $42.43 | $45.06 |
| 2030-07-05 | $42.98 | $41.69 | $44.27 |
| 2030-07-06 | $43.75 | $42.44 | $45.06 |
| 2030-07-07 | $43.12 | $41.83 | $44.42 |
| 2030-07-08 | $43.89 | $42.58 | $45.21 |
| 2030-07-09 | $43.13 | $41.84 | $44.42 |
| 2030-07-10 | $43.36 | $42.06 | $44.66 |
| 2030-07-11 | $42.60 | $41.33 | $43.88 |
| 2030-07-12 | $41.86 | $40.61 | $43.12 |
| 2030-07-13 | $41.42 | $40.17 | $42.66 |
| 2030-07-14 | $41.37 | $40.13 | $42.61 |
| 2030-07-15 | $41.32 | $40.08 | $42.56 |
| 2030-07-16 | $40.62 | $39.40 | $41.84 |
| 2030-07-17 | $40.26 | $39.05 | $41.47 |
| 2030-07-18 | $40.98 | $39.75 | $42.21 |
| 2030-07-19 | $41.63 | $40.38 | $42.88 |
| 2030-07-20 | $41.40 | $40.16 | $42.65 |
| 2030-07-21 | $42.14 | $40.88 | $43.41 |
| 2030-07-22 | $42.70 | $41.42 | $43.99 |
| 2030-07-23 | $41.96 | $40.70 | $43.22 |
| 2030-07-24 | $41.36 | $40.12 | $42.60 |
| 2030-07-25 | $40.64 | $39.42 | $41.86 |
| 2030-07-26 | $41.37 | $40.13 | $42.61 |
| 2030-07-27 | $41.10 | $39.86 | $42.33 |
| 2030-07-28 | $41.07 | $39.84 | $42.30 |
| 2030-07-29 | $41.80 | $40.55 | $43.06 |
| 2030-07-30 | $41.77 | $40.52 | $43.02 |
| 2030-07-31 | $41.04 | $39.81 | $42.27 |
| 2030 August | |||
| 2030-08-01 | $41.13 | $39.90 | $42.37 |
| 2030-08-02 | $40.42 | $39.21 | $41.63 |
| 2030-08-03 | $41.14 | $39.91 | $42.37 |
| 2030-08-04 | $40.43 | $39.21 | $41.64 |
| 2030-08-05 | $41.15 | $39.91 | $42.38 |
| 2030-08-06 | $41.88 | $40.62 | $43.14 |
| 2030-08-07 | $41.15 | $39.92 | $42.39 |
| 2030-08-08 | $40.65 | $39.43 | $41.87 |
| 2030-08-09 | $41.37 | $40.13 | $42.62 |
| 2030-08-10 | $41.37 | $40.13 | $42.62 |
| 2030-08-11 | $42.11 | $40.85 | $43.38 |
| 2030-08-12 | $42.24 | $40.97 | $43.51 |
| 2030-08-13 | $42.99 | $41.70 | $44.28 |
| 2030-08-14 | $43.76 | $42.45 | $45.07 |
| 2030-08-15 | $43.76 | $42.44 | $45.07 |
| 2030-08-16 | $43.05 | $41.76 | $44.34 |
| 2030-08-17 | $43.62 | $42.31 | $44.92 |
| 2030-08-18 | $43.28 | $41.98 | $44.58 |
| 2030-08-19 | $43.23 | $41.94 | $44.53 |
| 2030-08-20 | $42.77 | $41.49 | $44.05 |
| 2030-08-21 | $43.53 | $42.23 | $44.84 |
| 2030-08-22 | $43.53 | $42.23 | $44.84 |
| 2030-08-23 | $43.71 | $42.40 | $45.02 |
| 2030-08-24 | $43.83 | $42.51 | $45.14 |
| 2030-08-25 | $44.61 | $43.27 | $45.95 |
| 2030-08-26 | $44.61 | $43.27 | $45.95 |
| 2030-08-27 | $45.41 | $44.04 | $46.77 |
| 2030-08-28 | $44.87 | $43.52 | $46.22 |
| 2030-08-29 | $44.09 | $42.77 | $45.41 |
| 2030-08-30 | $43.34 | $42.04 | $44.64 |
| 2030-08-31 | $42.59 | $41.31 | $43.86 |
| 2030 September | |||
| 2030-09-01 | $43.35 | $42.05 | $44.65 |
| 2030-09-02 | $44.12 | $42.80 | $45.44 |
| 2030-09-03 | $44.91 | $43.56 | $46.25 |
| 2030-09-04 | $45.29 | $43.93 | $46.65 |
| 2030-09-05 | $45.29 | $43.93 | $46.65 |
| 2030-09-06 | $44.86 | $43.52 | $46.21 |
| 2030-09-07 | $45.67 | $44.30 | $47.04 |
| 2030-09-08 | $45.24 | $43.88 | $46.60 |
| 2030-09-09 | $44.45 | $43.12 | $45.79 |
| 2030-09-10 | $45.25 | $43.89 | $46.61 |
| 2030-09-11 | $45.65 | $44.29 | $47.02 |
| 2030-09-12 | $45.94 | $44.57 | $47.32 |
| 2030-09-13 | $46.76 | $45.36 | $48.17 |
| 2030-09-14 | $47.60 | $46.17 | $49.03 |
| 2030-09-15 | $47.71 | $46.28 | $49.15 |
| 2030-09-16 | $46.88 | $45.48 | $48.29 |
| 2030-09-17 | $47.48 | $46.05 | $48.90 |
| 2030-09-18 | $47.48 | $46.05 | $48.90 |
| 2030-09-19 | $48.32 | $46.87 | $49.77 |
| 2030-09-20 | $48.06 | $46.62 | $49.51 |
| 2030-09-21 | $48.62 | $47.16 | $50.08 |
| 2030-09-22 | $49.44 | $47.96 | $50.92 |
| 2030-09-23 | $48.58 | $47.12 | $50.04 |
| 2030-09-24 | $47.74 | $46.30 | $49.17 |
| 2030-09-25 | $46.91 | $45.50 | $48.31 |
| 2030-09-26 | $47.74 | $46.31 | $49.18 |
| 2030-09-27 | $48.60 | $47.14 | $50.05 |
| 2030-09-28 | $47.84 | $46.40 | $49.27 |
| 2030-09-29 | $47.01 | $45.60 | $48.42 |
| 2030-09-30 | $47.85 | $46.41 | $49.28 |
| 2030 October | |||
| 2030-10-01 | $48.70 | $47.24 | $50.16 |
| 2030-10-02 | $49.11 | $47.64 | $50.59 |
| 2030-10-03 | $48.58 | $47.12 | $50.04 |
| 2030-10-04 | $49.45 | $47.97 | $50.93 |
| 2030-10-05 | $48.91 | $47.44 | $50.37 |
| 2030-10-06 | $49.78 | $48.29 | $51.27 |
| 2030-10-07 | $50.23 | $48.72 | $51.73 |
| 2030-10-08 | $50.23 | $48.72 | $51.73 |
| 2030-10-09 | $49.61 | $48.12 | $51.09 |
| 2030-10-10 | $49.17 | $47.70 | $50.65 |
| 2030-10-11 | $49.61 | $48.12 | $51.09 |
| 2030-10-12 | $48.95 | $47.48 | $50.41 |
| 2030-10-13 | $48.52 | $47.06 | $49.97 |
| 2030-10-14 | $49.38 | $47.90 | $50.87 |
| 2030-10-15 | $50.27 | $48.76 | $51.77 |
| 2030-10-16 | $49.39 | $47.91 | $50.87 |
| 2030-10-17 | $49.06 | $47.59 | $50.54 |
| 2030-10-18 | $48.81 | $47.35 | $50.27 |
| 2030-10-19 | $47.96 | $46.52 | $49.40 |
| 2030-10-20 | $48.82 | $47.35 | $50.28 |
| 2030-10-21 | $48.12 | $46.68 | $49.57 |
| 2030-10-22 | $48.98 | $47.51 | $50.45 |
| 2030-10-23 | $48.95 | $47.48 | $50.41 |
| 2030-10-24 | $48.10 | $46.65 | $49.54 |
| 2030-10-25 | $47.26 | $45.84 | $48.68 |
| 2030-10-26 | $47.93 | $46.49 | $49.37 |
| 2030-10-27 | $47.10 | $45.69 | $48.51 |
| 2030-10-28 | $47.23 | $45.82 | $48.65 |
| 2030-10-29 | $48.08 | $46.63 | $49.52 |
| 2030-10-30 | $48.08 | $46.63 | $49.52 |
| 2030-10-31 | $47.24 | $45.82 | $48.66 |
| 2030 November | |||
| 2030-11-01 | $46.42 | $45.03 | $47.81 |
| 2030-11-02 | $46.54 | $45.14 | $47.94 |