Current SBGLP price: $33.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.76 | $28.87 | $30.65 |
| 2026-01-02 | $30.02 | $29.12 | $30.92 |
| 2026-01-03 | $29.85 | $28.96 | $30.75 |
| 2026-01-04 | $29.99 | $29.09 | $30.89 |
| 2026-01-05 | $30.53 | $29.61 | $31.44 |
| 2026-01-06 | $30.94 | $30.01 | $31.87 |
| 2026-01-07 | $31.49 | $30.55 | $32.44 |
| 2026-01-08 | $31.70 | $30.75 | $32.65 |
| 2026-01-09 | $31.28 | $30.34 | $32.22 |
| 2026-01-10 | $31.84 | $30.88 | $32.79 |
| 2026-01-11 | $32.12 | $31.16 | $33.09 |
| 2026-01-12 | $31.69 | $30.74 | $32.64 |
| 2026-01-13 | $32.25 | $31.29 | $33.22 |
| 2026-01-14 | $32.83 | $31.84 | $33.81 |
| 2026-01-15 | $33.41 | $32.41 | $34.42 |
| 2026-01-16 | $33.15 | $32.15 | $34.14 |
| 2026-01-17 | $32.57 | $31.60 | $33.55 |
| 2026-01-18 | $32.89 | $31.90 | $33.87 |
| 2026-01-19 | $32.32 | $31.35 | $33.29 |
| 2026-01-20 | $32.89 | $31.91 | $33.88 |
| 2026-01-21 | $33.41 | $32.41 | $34.41 |
| 2026-01-22 | $32.83 | $31.85 | $33.82 |
| 2026-01-23 | $32.26 | $31.29 | $33.23 |
| 2026-01-24 | $31.90 | $30.94 | $32.86 |
| 2026-01-25 | $32.47 | $31.49 | $33.44 |
| 2026-01-26 | $32.42 | $31.45 | $33.40 |
| 2026-01-27 | $32.17 | $31.21 | $33.14 |
| 2026-01-28 | $32.47 | $31.49 | $33.44 |
| 2026-01-29 | $31.90 | $30.95 | $32.86 |
| 2026-01-30 | $32.47 | $31.50 | $33.45 |
| 2026-01-31 | $32.92 | $31.93 | $33.90 |
| 2026 February | |||
| 2026-02-01 | $32.35 | $31.37 | $33.32 |
| 2026-02-02 | $32.85 | $31.86 | $33.83 |
| 2026-02-03 | $33.44 | $32.43 | $34.44 |
| 2026-02-04 | $33.00 | $32.01 | $33.99 |
| 2026-02-05 | $32.43 | $31.45 | $33.40 |
| 2026-02-06 | $32.10 | $31.14 | $33.06 |
| 2026-02-07 | $32.35 | $31.38 | $33.32 |
| 2026-02-08 | $32.14 | $31.18 | $33.11 |
| 2026-02-09 | $32.72 | $31.74 | $33.70 |
| 2026-02-10 | $32.72 | $31.74 | $33.70 |
| 2026-02-11 | $32.35 | $31.38 | $33.32 |
| 2026-02-12 | $31.79 | $30.83 | $32.74 |
| 2026-02-13 | $32.36 | $31.39 | $33.33 |
| 2026-02-14 | $32.93 | $31.95 | $33.92 |
| 2026-02-15 | $32.36 | $31.39 | $33.33 |
| 2026-02-16 | $32.94 | $31.95 | $33.93 |
| 2026-02-17 | $33.14 | $32.14 | $34.13 |
| 2026-02-18 | $33.63 | $32.62 | $34.64 |
| 2026-02-19 | $33.05 | $32.06 | $34.04 |
| 2026-02-20 | $33.32 | $32.32 | $34.32 |
| 2026-02-21 | $32.74 | $31.76 | $33.73 |
| 2026-02-22 | $33.29 | $32.29 | $34.28 |
| 2026-02-23 | $33.24 | $32.24 | $34.24 |
| 2026-02-24 | $33.83 | $32.82 | $34.85 |
| 2026-02-25 | $33.24 | $32.25 | $34.24 |
| 2026-02-26 | $32.98 | $31.99 | $33.97 |
| 2026-02-27 | $33.57 | $32.56 | $34.58 |
| 2026-02-28 | $32.99 | $32.00 | $33.98 |
| 2026 March | |||
| 2026-03-01 | $33.57 | $32.57 | $34.58 |
| 2026-03-02 | $33.37 | $32.37 | $34.37 |
| 2026-03-03 | $33.97 | $32.95 | $34.99 |
| 2026-03-04 | $34.58 | $33.54 | $35.61 |
| 2026-03-05 | $34.59 | $33.55 | $35.63 |
| 2026-03-06 | $35.14 | $34.08 | $36.19 |
| 2026-03-07 | $35.76 | $34.69 | $36.84 |
| 2026-03-08 | $36.40 | $35.31 | $37.49 |
| 2026-03-09 | $37.02 | $35.91 | $38.13 |
| 2026-03-10 | $37.46 | $36.34 | $38.59 |
| 2026-03-11 | $36.81 | $35.71 | $37.92 |
| 2026-03-12 | $37.47 | $36.35 | $38.59 |
| 2026-03-13 | $38.14 | $36.99 | $39.28 |
| 2026-03-14 | $38.82 | $37.66 | $39.98 |
| 2026-03-15 | $38.82 | $37.66 | $39.98 |
| 2026-03-16 | $39.51 | $38.33 | $40.70 |
| 2026-03-17 | $39.29 | $38.11 | $40.47 |
| 2026-03-18 | $38.61 | $37.45 | $39.77 |
| 2026-03-19 | $38.32 | $37.17 | $39.47 |
| 2026-03-20 | $39.00 | $37.83 | $40.17 |
| 2026-03-21 | $38.42 | $37.27 | $39.57 |
| 2026-03-22 | $38.50 | $37.35 | $39.66 |
| 2026-03-23 | $39.19 | $38.01 | $40.36 |
| 2026-03-24 | $38.60 | $37.44 | $39.76 |
| 2026-03-25 | $38.30 | $37.15 | $39.45 |
| 2026-03-26 | $38.99 | $37.82 | $40.16 |
| 2026-03-27 | $38.39 | $37.24 | $39.55 |
| 2026-03-28 | $39.08 | $37.91 | $40.25 |
| 2026-03-29 | $38.40 | $37.25 | $39.55 |
| 2026-03-30 | $39.09 | $37.91 | $40.26 |
| 2026-03-31 | $38.41 | $37.25 | $39.56 |
| 2026 April | |||
| 2026-04-01 | $39.09 | $37.92 | $40.26 |
| 2026-04-02 | $38.74 | $37.58 | $39.90 |
| 2026-04-03 | $38.07 | $36.92 | $39.21 |
| 2026-04-04 | $38.75 | $37.58 | $39.91 |
| 2026-04-05 | $39.44 | $38.25 | $40.62 |
| 2026-04-06 | $39.30 | $38.12 | $40.48 |
| 2026-04-07 | $39.51 | $38.32 | $40.69 |
| 2026-04-08 | $40.21 | $39.01 | $41.42 |
| 2026-04-09 | $40.22 | $39.02 | $41.43 |
| 2026-04-10 | $39.85 | $38.66 | $41.05 |
| 2026-04-11 | $40.56 | $39.35 | $41.78 |
| 2026-04-12 | $41.29 | $40.05 | $42.53 |
| 2026-04-13 | $40.57 | $39.35 | $41.79 |
| 2026-04-14 | $41.29 | $40.05 | $42.53 |
| 2026-04-15 | $40.98 | $39.75 | $42.21 |
| 2026-04-16 | $40.27 | $39.06 | $41.47 |
| 2026-04-17 | $40.21 | $39.01 | $41.42 |
| 2026-04-18 | $40.21 | $39.01 | $41.42 |
| 2026-04-19 | $39.51 | $38.33 | $40.70 |
| 2026-04-20 | $40.22 | $39.01 | $41.43 |
| 2026-04-21 | $40.36 | $39.15 | $41.58 |
| 2026-04-22 | $40.35 | $39.14 | $41.56 |
| 2026-04-23 | $39.65 | $38.46 | $40.84 |
| 2026-04-24 | $39.07 | $37.90 | $40.24 |
| 2026-04-25 | $38.89 | $37.72 | $40.06 |
| 2026-04-26 | $38.91 | $37.74 | $40.08 |
| 2026-04-27 | $39.46 | $38.28 | $40.65 |
| 2026-04-28 | $39.69 | $38.50 | $40.89 |
| 2026-04-29 | $39.59 | $38.40 | $40.78 |
| 2026-04-30 | $40.30 | $39.09 | $41.51 |
| 2026 May | |||
| 2026-05-01 | $39.60 | $38.41 | $40.79 |
| 2026-05-02 | $40.31 | $39.10 | $41.51 |
| 2026-05-03 | $39.61 | $38.42 | $40.79 |
| 2026-05-04 | $39.61 | $38.42 | $40.79 |
| 2026-05-05 | $40.31 | $39.10 | $41.52 |
| 2026-05-06 | $40.67 | $39.45 | $41.89 |
| 2026-05-07 | $41.40 | $40.15 | $42.64 |
| 2026-05-08 | $40.68 | $39.46 | $41.90 |
| 2026-05-09 | $41.40 | $40.16 | $42.65 |
| 2026-05-10 | $42.12 | $40.86 | $43.39 |
| 2026-05-11 | $42.87 | $41.59 | $44.16 |
| 2026-05-12 | $42.90 | $41.62 | $44.19 |
| 2026-05-13 | $43.67 | $42.36 | $44.98 |
| 2026-05-14 | $44.45 | $43.12 | $45.78 |
| 2026-05-15 | $43.68 | $42.37 | $44.99 |
| 2026-05-16 | $43.47 | $42.17 | $44.77 |
| 2026-05-17 | $44.25 | $42.92 | $45.57 |
| 2026-05-18 | $43.98 | $42.66 | $45.30 |
| 2026-05-19 | $43.98 | $42.66 | $45.30 |
| 2026-05-20 | $43.21 | $41.92 | $44.51 |
| 2026-05-21 | $43.99 | $42.67 | $45.30 |
| 2026-05-22 | $44.77 | $43.43 | $46.11 |
| 2026-05-23 | $43.99 | $42.67 | $45.31 |
| 2026-05-24 | $43.43 | $42.13 | $44.74 |
| 2026-05-25 | $42.78 | $41.50 | $44.07 |
| 2026-05-26 | $43.55 | $42.24 | $44.85 |
| 2026-05-27 | $44.32 | $42.99 | $45.65 |
| 2026-05-28 | $44.32 | $42.99 | $45.65 |
| 2026-05-29 | $44.79 | $43.45 | $46.14 |
| 2026-05-30 | $44.29 | $42.96 | $45.62 |
| 2026-05-31 | $43.52 | $42.21 | $44.83 |
| 2026 June | |||
| 2026-06-01 | $44.30 | $42.97 | $45.63 |
| 2026-06-02 | $43.61 | $42.30 | $44.92 |
| 2026-06-03 | $43.18 | $41.88 | $44.47 |
| 2026-06-04 | $42.51 | $41.23 | $43.79 |
| 2026-06-05 | $43.02 | $41.73 | $44.31 |
| 2026-06-06 | $43.79 | $42.47 | $45.10 |
| 2026-06-07 | $43.65 | $42.34 | $44.95 |
| 2026-06-08 | $44.34 | $43.01 | $45.67 |
| 2026-06-09 | $44.44 | $43.11 | $45.78 |
| 2026-06-10 | $43.98 | $42.66 | $45.30 |
| 2026-06-11 | $43.82 | $42.51 | $45.13 |
| 2026-06-12 | $43.91 | $42.59 | $45.23 |
| 2026-06-13 | $43.92 | $42.60 | $45.23 |
| 2026-06-14 | $43.15 | $41.86 | $44.45 |
| 2026-06-15 | $42.66 | $41.38 | $43.94 |
| 2026-06-16 | $43.43 | $42.12 | $44.73 |
| 2026-06-17 | $43.43 | $42.12 | $44.73 |
| 2026-06-18 | $44.20 | $42.87 | $45.53 |
| 2026-06-19 | $44.99 | $43.64 | $46.34 |
| 2026-06-20 | $45.22 | $43.87 | $46.58 |
| 2026-06-21 | $46.03 | $44.65 | $47.41 |
| 2026-06-22 | $46.42 | $45.02 | $47.81 |
| 2026-06-23 | $46.61 | $45.22 | $48.01 |
| 2026-06-24 | $47.32 | $45.90 | $48.74 |
| 2026-06-25 | $46.50 | $45.10 | $47.89 |
| 2026-06-26 | $47.33 | $45.91 | $48.75 |
| 2026-06-27 | $46.85 | $45.44 | $48.25 |
| 2026-06-28 | $47.68 | $46.25 | $49.11 |
| 2026-06-29 | $48.54 | $47.08 | $49.99 |
| 2026-06-30 | $48.18 | $46.74 | $49.63 |
| 2026 July | |||
| 2026-07-01 | $49.04 | $47.57 | $50.51 |
| 2026-07-02 | $48.99 | $47.52 | $50.46 |
| 2026-07-03 | $49.26 | $47.78 | $50.74 |
| 2026-07-04 | $49.27 | $47.80 | $50.75 |
| 2026-07-05 | $48.58 | $47.12 | $50.04 |
| 2026-07-06 | $48.44 | $46.99 | $49.89 |
| 2026-07-07 | $48.44 | $46.99 | $49.89 |
| 2026-07-08 | $47.60 | $46.17 | $49.03 |
| 2026-07-09 | $48.45 | $46.99 | $49.90 |
| 2026-07-10 | $49.00 | $47.53 | $50.47 |
| 2026-07-11 | $49.87 | $48.38 | $51.37 |
| 2026-07-12 | $50.76 | $49.24 | $52.29 |
| 2026-07-13 | $51.67 | $50.12 | $53.22 |
| 2026-07-14 | $50.77 | $49.25 | $52.30 |
| 2026-07-15 | $51.68 | $50.13 | $53.23 |
| 2026-07-16 | $50.94 | $49.41 | $52.47 |
| 2026-07-17 | $51.85 | $50.29 | $53.40 |
| 2026-07-18 | $50.95 | $49.42 | $52.48 |
| 2026-07-19 | $51.22 | $49.68 | $52.75 |
| 2026-07-20 | $50.33 | $48.82 | $51.84 |
| 2026-07-21 | $49.45 | $47.97 | $50.93 |
| 2026-07-22 | $48.92 | $47.45 | $50.39 |
| 2026-07-23 | $48.86 | $47.40 | $50.33 |
| 2026-07-24 | $48.81 | $47.35 | $50.27 |
| 2026-07-25 | $47.98 | $46.54 | $49.42 |
| 2026-07-26 | $47.56 | $46.13 | $48.98 |
| 2026-07-27 | $48.40 | $46.95 | $49.86 |
| 2026-07-28 | $49.18 | $47.70 | $50.65 |
| 2026-07-29 | $48.91 | $47.44 | $50.37 |
| 2026-07-30 | $49.78 | $48.29 | $51.27 |
| 2026-07-31 | $50.44 | $48.93 | $51.96 |
| 2026 August | |||
| 2026-08-01 | $49.57 | $48.08 | $51.05 |
| 2026-08-02 | $48.86 | $47.39 | $50.32 |
| 2026-08-03 | $48.01 | $46.57 | $49.45 |
| 2026-08-04 | $48.86 | $47.40 | $50.33 |
| 2026-08-05 | $48.54 | $47.09 | $50.00 |
| 2026-08-06 | $48.51 | $47.06 | $49.97 |
| 2026-08-07 | $49.38 | $47.90 | $50.86 |
| 2026-08-08 | $49.34 | $47.86 | $50.82 |
| 2026-08-09 | $48.48 | $47.03 | $49.94 |
| 2026-08-10 | $48.59 | $47.13 | $50.05 |
| 2026-08-11 | $47.74 | $46.31 | $49.18 |
| 2026-08-12 | $48.60 | $47.14 | $50.05 |
| 2026-08-13 | $47.75 | $46.32 | $49.18 |
| 2026-08-14 | $48.60 | $47.15 | $50.06 |
| 2026-08-15 | $49.47 | $47.99 | $50.96 |
| 2026-08-16 | $48.61 | $47.15 | $50.07 |
| 2026-08-17 | $48.02 | $46.58 | $49.46 |
| 2026-08-18 | $48.87 | $47.41 | $50.34 |
| 2026-08-19 | $48.87 | $47.41 | $50.34 |
| 2026-08-20 | $49.75 | $48.25 | $51.24 |
| 2026-08-21 | $49.89 | $48.40 | $51.39 |
| 2026-08-22 | $50.78 | $49.26 | $52.31 |
| 2026-08-23 | $51.69 | $50.14 | $53.24 |
| 2026-08-24 | $51.69 | $50.13 | $53.24 |
| 2026-08-25 | $50.85 | $49.32 | $52.38 |
| 2026-08-26 | $51.52 | $49.97 | $53.07 |
| 2026-08-27 | $51.12 | $49.59 | $52.66 |
| 2026-08-28 | $51.07 | $49.54 | $52.60 |
| 2026-08-29 | $50.52 | $49.00 | $52.04 |
| 2026-08-30 | $51.42 | $49.88 | $52.96 |
| 2026-08-31 | $51.42 | $49.88 | $52.96 |
| 2026 September | |||
| 2026-09-01 | $51.63 | $50.08 | $53.18 |
| 2026-09-02 | $51.77 | $50.22 | $53.32 |
| 2026-09-03 | $52.69 | $51.11 | $54.27 |
| 2026-09-04 | $52.69 | $51.11 | $54.27 |
| 2026-09-05 | $53.63 | $52.03 | $55.24 |
| 2026-09-06 | $53.00 | $51.41 | $54.59 |
| 2026-09-07 | $52.08 | $50.52 | $53.64 |
| 2026-09-08 | $51.19 | $49.66 | $52.73 |
| 2026-09-09 | $50.30 | $48.80 | $51.81 |
| 2026-09-10 | $51.20 | $49.67 | $52.74 |
| 2026-09-11 | $52.12 | $50.55 | $53.68 |
| 2026-09-12 | $53.05 | $51.45 | $54.64 |
| 2026-09-13 | $53.50 | $51.90 | $55.11 |
| 2026-09-14 | $53.50 | $51.90 | $55.11 |
| 2026-09-15 | $53.00 | $51.41 | $54.59 |
| 2026-09-16 | $53.94 | $52.32 | $55.56 |
| 2026-09-17 | $53.44 | $51.84 | $55.04 |
| 2026-09-18 | $52.51 | $50.94 | $54.09 |
| 2026-09-19 | $53.45 | $51.85 | $55.05 |
| 2026-09-20 | $53.93 | $52.31 | $55.55 |
| 2026-09-21 | $54.27 | $52.64 | $55.90 |
| 2026-09-22 | $55.24 | $53.58 | $56.90 |
| 2026-09-23 | $56.23 | $54.54 | $57.91 |
| 2026-09-24 | $56.36 | $54.67 | $58.05 |
| 2026-09-25 | $55.38 | $53.72 | $57.04 |
| 2026-09-26 | $56.08 | $54.40 | $57.76 |
| 2026-09-27 | $56.08 | $54.40 | $57.76 |
| 2026-09-28 | $57.08 | $55.37 | $58.80 |
| 2026-09-29 | $56.78 | $55.07 | $58.48 |
| 2026-09-30 | $57.43 | $55.71 | $59.16 |
| 2026 October | |||
| 2026-10-01 | $58.40 | $56.65 | $60.15 |
| 2026-10-02 | $57.39 | $55.66 | $59.11 |
| 2026-10-03 | $56.39 | $54.70 | $58.08 |
| 2026-10-04 | $55.41 | $53.75 | $57.07 |
| 2026-10-05 | $56.40 | $54.71 | $58.09 |
| 2026-10-06 | $57.40 | $55.68 | $59.13 |
| 2026-10-07 | $56.51 | $54.81 | $58.20 |
| 2026-10-08 | $55.53 | $53.86 | $57.19 |
| 2026-10-09 | $56.52 | $54.82 | $58.21 |
| 2026-10-10 | $57.53 | $55.80 | $59.25 |
| 2026-10-11 | $58.02 | $56.28 | $59.76 |
| 2026-10-12 | $57.39 | $55.67 | $59.11 |
| 2026-10-13 | $58.41 | $56.66 | $60.16 |
| 2026-10-14 | $57.77 | $56.04 | $59.50 |
| 2026-10-15 | $58.80 | $57.04 | $60.57 |
| 2026-10-16 | $59.33 | $57.55 | $61.11 |
| 2026-10-17 | $59.33 | $57.55 | $61.11 |
| 2026-10-18 | $58.60 | $56.84 | $60.35 |
| 2026-10-19 | $58.09 | $56.34 | $59.83 |
| 2026-10-20 | $58.60 | $56.84 | $60.35 |
| 2026-10-21 | $57.82 | $56.08 | $59.55 |
| 2026-10-22 | $57.31 | $55.59 | $59.03 |
| 2026-10-23 | $58.33 | $56.58 | $60.08 |
| 2026-10-24 | $59.38 | $57.59 | $61.16 |
| 2026-10-25 | $58.34 | $56.59 | $60.09 |
| 2026-10-26 | $57.96 | $56.22 | $59.69 |
| 2026-10-27 | $57.66 | $55.93 | $59.39 |
| 2026-10-28 | $56.65 | $54.95 | $58.35 |
| 2026-10-29 | $57.66 | $55.93 | $59.39 |
| 2026-10-30 | $56.85 | $55.14 | $58.55 |
| 2026-10-31 | $57.86 | $56.13 | $59.60 |
| 2026 November | |||
| 2026-11-01 | $57.82 | $56.08 | $59.55 |
| 2026-11-02 | $56.81 | $55.11 | $58.52 |
| 2026-11-03 | $55.83 | $54.15 | $57.50 |