Current SBGLP price: $33.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.37 | $42.06 | $44.67 |
| 2031-01-02 | $42.61 | $41.33 | $43.89 |
| 2031-01-03 | $41.87 | $40.62 | $43.13 |
| 2031-01-04 | $42.55 | $41.27 | $43.83 |
| 2031-01-05 | $43.31 | $42.01 | $44.61 |
| 2031-01-06 | $42.56 | $41.28 | $43.83 |
| 2031-01-07 | $41.82 | $40.56 | $43.07 |
| 2031-01-08 | $41.61 | $40.37 | $42.86 |
| 2031-01-09 | $40.89 | $39.66 | $42.12 |
| 2031-01-10 | $41.62 | $40.37 | $42.87 |
| 2031-01-11 | $40.90 | $39.67 | $42.12 |
| 2031-01-12 | $40.19 | $38.98 | $41.39 |
| 2031-01-13 | $40.84 | $39.62 | $42.07 |
| 2031-01-14 | $41.57 | $40.32 | $42.82 |
| 2031-01-15 | $41.33 | $40.09 | $42.57 |
| 2031-01-16 | $41.51 | $40.26 | $42.75 |
| 2031-01-17 | $42.25 | $40.98 | $43.52 |
| 2031-01-18 | $41.52 | $40.27 | $42.76 |
| 2031-01-19 | $42.26 | $40.99 | $43.53 |
| 2031-01-20 | $42.51 | $41.23 | $43.78 |
| 2031-01-21 | $41.77 | $40.52 | $43.02 |
| 2031-01-22 | $41.04 | $39.81 | $42.28 |
| 2031-01-23 | $40.59 | $39.38 | $41.81 |
| 2031-01-24 | $39.96 | $38.77 | $41.16 |
| 2031-01-25 | $40.16 | $38.95 | $41.36 |
| 2031-01-26 | $39.59 | $38.40 | $40.77 |
| 2031-01-27 | $39.64 | $38.45 | $40.83 |
| 2031-01-28 | $39.60 | $38.42 | $40.79 |
| 2031-01-29 | $39.42 | $38.24 | $40.61 |
| 2031-01-30 | $39.60 | $38.41 | $40.79 |
| 2031-01-31 | $40.31 | $39.10 | $41.52 |
| 2031 February | |||
| 2031-02-01 | $39.61 | $38.42 | $40.80 |
| 2031-02-02 | $38.98 | $37.81 | $40.15 |
| 2031-02-03 | $39.24 | $38.06 | $40.42 |
| 2031-02-04 | $39.94 | $38.74 | $41.14 |
| 2031-02-05 | $40.65 | $39.43 | $41.87 |
| 2031-02-06 | $40.35 | $39.14 | $41.57 |
| 2031-02-07 | $40.49 | $39.27 | $41.70 |
| 2031-02-08 | $41.21 | $39.97 | $42.44 |
| 2031-02-09 | $41.94 | $40.68 | $43.20 |
| 2031-02-10 | $41.25 | $40.02 | $42.49 |
| 2031-02-11 | $41.99 | $40.73 | $43.25 |
| 2031-02-12 | $42.24 | $40.98 | $43.51 |
| 2031-02-13 | $42.55 | $41.28 | $43.83 |
| 2031-02-14 | $41.81 | $40.56 | $43.07 |
| 2031-02-15 | $42.01 | $40.75 | $43.27 |
| 2031-02-16 | $41.28 | $40.04 | $42.52 |
| 2031-02-17 | $40.56 | $39.35 | $41.78 |
| 2031-02-18 | $40.56 | $39.35 | $41.78 |
| 2031-02-19 | $40.25 | $39.04 | $41.46 |
| 2031-02-20 | $40.97 | $39.74 | $42.20 |
| 2031-02-21 | $40.25 | $39.05 | $41.46 |
| 2031-02-22 | $40.97 | $39.74 | $42.20 |
| 2031-02-23 | $41.51 | $40.26 | $42.75 |
| 2031-02-24 | $40.82 | $39.59 | $42.04 |
| 2031-02-25 | $41.54 | $40.30 | $42.79 |
| 2031-02-26 | $40.82 | $39.60 | $42.05 |
| 2031-02-27 | $41.12 | $39.88 | $42.35 |
| 2031-02-28 | $41.34 | $40.10 | $42.58 |
| 2031 March | |||
| 2031-03-01 | $40.62 | $39.40 | $41.84 |
| 2031-03-02 | $39.91 | $38.72 | $41.11 |
| 2031-03-03 | $40.62 | $39.41 | $41.84 |
| 2031-03-04 | $40.08 | $38.88 | $41.29 |
| 2031-03-05 | $40.80 | $39.58 | $42.02 |
| 2031-03-06 | $41.01 | $39.78 | $42.24 |
| 2031-03-07 | $40.30 | $39.09 | $41.51 |
| 2031-03-08 | $39.60 | $38.41 | $40.79 |
| 2031-03-09 | $39.30 | $38.12 | $40.47 |
| 2031-03-10 | $39.05 | $37.88 | $40.22 |
| 2031-03-11 | $39.00 | $37.83 | $40.17 |
| 2031-03-12 | $38.32 | $37.17 | $39.47 |
| 2031-03-13 | $37.66 | $36.53 | $38.79 |
| 2031-03-14 | $37.00 | $35.89 | $38.11 |
| 2031-03-15 | $37.66 | $36.53 | $38.79 |
| 2031-03-16 | $38.08 | $36.94 | $39.22 |
| 2031-03-17 | $38.68 | $37.52 | $39.84 |
| 2031-03-18 | $38.85 | $37.68 | $40.01 |
| 2031-03-19 | $38.17 | $37.03 | $39.32 |
| 2031-03-20 | $37.58 | $36.45 | $38.71 |
| 2031-03-21 | $38.22 | $37.07 | $39.37 |
| 2031-03-22 | $38.50 | $37.35 | $39.66 |
| 2031-03-23 | $38.74 | $37.58 | $39.90 |
| 2031-03-24 | $38.07 | $36.92 | $39.21 |
| 2031-03-25 | $37.40 | $36.28 | $38.53 |
| 2031-03-26 | $36.91 | $35.80 | $38.02 |
| 2031-03-27 | $36.27 | $35.18 | $37.35 |
| 2031-03-28 | $35.64 | $34.57 | $36.71 |
| 2031-03-29 | $35.02 | $33.97 | $36.07 |
| 2031-03-30 | $34.41 | $33.38 | $35.44 |
| 2031-03-31 | $33.81 | $32.80 | $34.83 |
| 2031 April | |||
| 2031-04-01 | $33.22 | $32.23 | $34.22 |
| 2031-04-02 | $32.65 | $31.67 | $33.63 |
| 2031-04-03 | $32.08 | $31.12 | $33.04 |
| 2031-04-04 | $31.52 | $30.58 | $32.47 |
| 2031-04-05 | $30.97 | $30.05 | $31.90 |
| 2031-04-06 | $30.44 | $29.52 | $31.35 |
| 2031-04-07 | $29.91 | $29.01 | $30.80 |
| 2031-04-08 | $29.39 | $28.51 | $30.27 |
| 2031-04-09 | $28.88 | $28.01 | $29.74 |
| 2031-04-10 | $28.38 | $27.52 | $29.23 |
| 2031-04-11 | $27.88 | $27.05 | $28.72 |
| 2031-04-12 | $27.40 | $26.58 | $28.22 |
| 2031-04-13 | $26.92 | $26.11 | $27.73 |
| 2031-04-14 | $27.40 | $26.58 | $28.22 |
| 2031-04-15 | $27.89 | $27.05 | $28.73 |
| 2031-04-16 | $28.39 | $27.54 | $29.24 |
| 2031-04-17 | $28.90 | $28.03 | $29.76 |
| 2031-04-18 | $29.41 | $28.53 | $30.29 |
| 2031-04-19 | $29.94 | $29.04 | $30.83 |
| 2031-04-20 | $30.47 | $29.56 | $31.39 |
| 2031-04-21 | $31.01 | $30.08 | $31.95 |
| 2031-04-22 | $30.48 | $29.56 | $31.39 |
| 2031-04-23 | $29.95 | $29.05 | $30.84 |
| 2031-04-24 | $29.43 | $28.54 | $30.31 |
| 2031-04-25 | $29.95 | $29.05 | $30.85 |
| 2031-04-26 | $30.49 | $29.57 | $31.40 |
| 2031-04-27 | $31.03 | $30.10 | $31.96 |
| 2031-04-28 | $30.49 | $29.58 | $31.41 |
| 2031-04-29 | $31.04 | $30.10 | $31.97 |
| 2031-04-30 | $31.59 | $30.64 | $32.54 |
| 2031 May | |||
| 2031-05-01 | $32.15 | $31.19 | $33.12 |
| 2031-05-02 | $32.73 | $31.75 | $33.71 |
| 2031-05-03 | $32.56 | $31.59 | $33.54 |
| 2031-05-04 | $33.14 | $32.15 | $34.14 |
| 2031-05-05 | $33.74 | $32.72 | $34.75 |
| 2031-05-06 | $34.34 | $33.31 | $35.37 |
| 2031-05-07 | $34.95 | $33.90 | $36.00 |
| 2031-05-08 | $35.57 | $34.51 | $36.64 |
| 2031-05-09 | $36.21 | $35.12 | $37.30 |
| 2031-05-10 | $35.58 | $34.51 | $36.65 |
| 2031-05-11 | $35.86 | $34.78 | $36.93 |
| 2031-05-12 | $35.86 | $34.78 | $36.93 |
| 2031-05-13 | $35.24 | $34.18 | $36.29 |
| 2031-05-14 | $34.62 | $33.59 | $35.66 |
| 2031-05-15 | $34.02 | $33.00 | $35.04 |
| 2031-05-16 | $33.43 | $32.43 | $34.43 |
| 2031-05-17 | $32.85 | $31.86 | $33.84 |
| 2031-05-18 | $32.28 | $31.31 | $33.25 |
| 2031-05-19 | $32.28 | $31.31 | $33.25 |
| 2031-05-20 | $31.72 | $30.77 | $32.67 |
| 2031-05-21 | $31.72 | $30.77 | $32.67 |
| 2031-05-22 | $32.28 | $31.32 | $33.25 |
| 2031-05-23 | $32.86 | $31.88 | $33.85 |
| 2031-05-24 | $33.45 | $32.44 | $34.45 |
| 2031-05-25 | $34.04 | $33.02 | $35.07 |
| 2031-05-26 | $34.65 | $33.61 | $35.69 |
| 2031-05-27 | $34.05 | $33.03 | $35.07 |
| 2031-05-28 | $34.66 | $33.62 | $35.70 |
| 2031-05-29 | $34.06 | $33.03 | $35.08 |
| 2031-05-30 | $33.75 | $32.74 | $34.76 |
| 2031-05-31 | $33.16 | $32.17 | $34.16 |
| 2031 June | |||
| 2031-06-01 | $33.21 | $32.22 | $34.21 |
| 2031-06-02 | $32.64 | $31.66 | $33.61 |
| 2031-06-03 | $33.22 | $32.22 | $34.21 |
| 2031-06-04 | $32.64 | $31.66 | $33.62 |
| 2031-06-05 | $32.12 | $31.16 | $33.08 |
| 2031-06-06 | $32.29 | $31.32 | $33.26 |
| 2031-06-07 | $32.37 | $31.40 | $33.34 |
| 2031-06-08 | $31.81 | $30.85 | $32.76 |
| 2031-06-09 | $32.37 | $31.40 | $33.34 |
| 2031-06-10 | $32.95 | $31.96 | $33.94 |
| 2031-06-11 | $33.54 | $32.53 | $34.55 |
| 2031-06-12 | $34.14 | $33.11 | $35.16 |
| 2031-06-13 | $33.67 | $32.66 | $34.68 |
| 2031-06-14 | $33.09 | $32.09 | $34.08 |
| 2031-06-15 | $32.53 | $31.55 | $33.50 |
| 2031-06-16 | $31.96 | $31.00 | $32.92 |
| 2031-06-17 | $31.41 | $30.47 | $32.35 |
| 2031-06-18 | $30.86 | $29.94 | $31.79 |
| 2031-06-19 | $30.33 | $29.42 | $31.24 |
| 2031-06-20 | $30.84 | $29.91 | $31.76 |
| 2031-06-21 | $31.39 | $30.44 | $32.33 |
| 2031-06-22 | $31.95 | $30.99 | $32.90 |
| 2031-06-23 | $32.52 | $31.54 | $33.49 |
| 2031-06-24 | $32.18 | $31.22 | $33.15 |
| 2031-06-25 | $31.76 | $30.81 | $32.71 |
| 2031-06-26 | $31.82 | $30.87 | $32.78 |
| 2031-06-27 | $31.83 | $30.87 | $32.78 |
| 2031-06-28 | $32.16 | $31.19 | $33.12 |
| 2031-06-29 | $31.60 | $30.65 | $32.54 |
| 2031-06-30 | $31.21 | $30.27 | $32.14 |
| 2031 July | |||
| 2031-07-01 | $30.97 | $30.04 | $31.89 |
| 2031-07-02 | $31.52 | $30.57 | $32.46 |
| 2031-07-03 | $31.73 | $30.77 | $32.68 |
| 2031-07-04 | $31.18 | $30.24 | $32.11 |
| 2031-07-05 | $31.05 | $30.12 | $31.98 |
| 2031-07-06 | $31.00 | $30.07 | $31.93 |
| 2031-07-07 | $31.08 | $30.14 | $32.01 |
| 2031-07-08 | $30.85 | $29.93 | $31.78 |
| 2031-07-09 | $30.32 | $29.41 | $31.23 |
| 2031-07-10 | $30.86 | $29.93 | $31.78 |
| 2031-07-11 | $31.41 | $30.47 | $32.35 |
| 2031-07-12 | $31.12 | $30.19 | $32.05 |
| 2031-07-13 | $30.79 | $29.87 | $31.72 |
| 2031-07-14 | $30.79 | $29.87 | $31.72 |
| 2031-07-15 | $30.42 | $29.51 | $31.33 |
| 2031-07-16 | $30.96 | $30.04 | $31.89 |
| 2031-07-17 | $30.43 | $29.51 | $31.34 |
| 2031-07-18 | $30.32 | $29.41 | $31.23 |
| 2031-07-19 | $29.79 | $28.90 | $30.69 |
| 2031-07-20 | $29.72 | $28.83 | $30.61 |
| 2031-07-21 | $29.72 | $28.83 | $30.61 |
| 2031-07-22 | $29.69 | $28.80 | $30.58 |
| 2031-07-23 | $30.22 | $29.32 | $31.13 |
| 2031-07-24 | $29.70 | $28.81 | $30.59 |
| 2031-07-25 | $30.05 | $29.14 | $30.95 |
| 2031-07-26 | $30.08 | $29.18 | $30.98 |
| 2031-07-27 | $29.82 | $28.93 | $30.72 |
| 2031-07-28 | $29.82 | $28.93 | $30.72 |
| 2031-07-29 | $30.35 | $29.44 | $31.26 |
| 2031-07-30 | $30.89 | $29.97 | $31.82 |
| 2031-07-31 | $30.36 | $29.45 | $31.27 |
| 2031 August | |||
| 2031-08-01 | $30.39 | $29.48 | $31.30 |
| 2031-08-02 | $30.32 | $29.41 | $31.23 |
| 2031-08-03 | $30.32 | $29.41 | $31.23 |
| 2031-08-04 | $30.32 | $29.41 | $31.23 |
| 2031-08-05 | $29.97 | $29.08 | $30.87 |
| 2031-08-06 | $30.51 | $29.59 | $31.43 |
| 2031-08-07 | $29.98 | $29.08 | $30.88 |
| 2031-08-08 | $29.46 | $28.58 | $30.34 |
| 2031-08-09 | $29.32 | $28.44 | $30.20 |
| 2031-08-10 | $28.81 | $27.95 | $29.67 |
| 2031-08-11 | $28.81 | $27.95 | $29.67 |
| 2031-08-12 | $29.23 | $28.35 | $30.11 |
| 2031-08-13 | $28.72 | $27.86 | $29.58 |
| 2031-08-14 | $29.08 | $28.20 | $29.95 |
| 2031-08-15 | $28.63 | $27.77 | $29.49 |
| 2031-08-16 | $28.69 | $27.82 | $29.55 |
| 2031-08-17 | $28.19 | $27.34 | $29.03 |
| 2031-08-18 | $28.19 | $27.34 | $29.03 |
| 2031-08-19 | $28.69 | $27.83 | $29.55 |
| 2031-08-20 | $28.19 | $27.35 | $29.04 |
| 2031-08-21 | $27.74 | $26.91 | $28.57 |
| 2031-08-22 | $27.26 | $26.44 | $28.07 |
| 2031-08-23 | $27.29 | $26.48 | $28.11 |
| 2031-08-24 | $26.82 | $26.02 | $27.62 |
| 2031-08-25 | $26.82 | $26.02 | $27.62 |
| 2031-08-26 | $27.30 | $26.48 | $28.12 |
| 2031-08-27 | $27.51 | $26.69 | $28.34 |
| 2031-08-28 | $27.40 | $26.58 | $28.22 |
| 2031-08-29 | $27.31 | $26.49 | $28.13 |
| 2031-08-30 | $27.14 | $26.32 | $27.95 |
| 2031-08-31 | $26.94 | $26.13 | $27.75 |
| 2031 September | |||
| 2031-09-01 | $26.94 | $26.13 | $27.75 |
| 2031-09-02 | $27.40 | $26.58 | $28.22 |
| 2031-09-03 | $26.92 | $26.11 | $27.73 |
| 2031-09-04 | $26.48 | $25.69 | $27.28 |
| 2031-09-05 | $26.02 | $25.24 | $26.80 |
| 2031-09-06 | $25.57 | $24.80 | $26.34 |
| 2031-09-07 | $25.90 | $25.12 | $26.68 |
| 2031-09-08 | $25.90 | $25.12 | $26.68 |
| 2031-09-09 | $26.20 | $25.41 | $26.98 |
| 2031-09-10 | $26.32 | $25.53 | $27.11 |
| 2031-09-11 | $26.66 | $25.86 | $27.46 |
| 2031-09-12 | $27.14 | $26.32 | $27.95 |
| 2031-09-13 | $27.08 | $26.27 | $27.89 |
| 2031-09-14 | $27.56 | $26.74 | $28.39 |
| 2031-09-15 | $27.56 | $26.74 | $28.39 |
| 2031-09-16 | $27.49 | $26.66 | $28.31 |
| 2031-09-17 | $27.01 | $26.20 | $27.82 |
| 2031-09-18 | $26.54 | $25.75 | $27.34 |
| 2031-09-19 | $26.08 | $25.30 | $26.86 |
| 2031-09-20 | $26.55 | $25.75 | $27.34 |
| 2031-09-21 | $26.89 | $26.09 | $27.70 |
| 2031-09-22 | $26.89 | $26.09 | $27.70 |
| 2031-09-23 | $27.37 | $26.55 | $28.19 |
| 2031-09-24 | $27.61 | $26.79 | $28.44 |
| 2031-09-25 | $27.52 | $26.69 | $28.34 |
| 2031-09-26 | $27.36 | $26.54 | $28.18 |
| 2031-09-27 | $27.19 | $26.37 | $28.00 |
| 2031-09-28 | $26.78 | $25.97 | $27.58 |
| 2031-09-29 | $26.78 | $25.97 | $27.58 |
| 2031-09-30 | $26.41 | $25.61 | $27.20 |
| 2031 October | |||
| 2031-10-01 | $26.88 | $26.07 | $27.68 |
| 2031-10-02 | $27.13 | $26.31 | $27.94 |
| 2031-10-03 | $26.66 | $25.86 | $27.46 |
| 2031-10-04 | $27.07 | $26.26 | $27.88 |
| 2031-10-05 | $26.76 | $25.95 | $27.56 |
| 2031-10-06 | $26.76 | $25.95 | $27.56 |
| 2031-10-07 | $27.23 | $26.42 | $28.05 |
| 2031-10-08 | $27.72 | $26.89 | $28.55 |
| 2031-10-09 | $27.40 | $26.58 | $28.22 |
| 2031-10-10 | $27.30 | $26.48 | $28.12 |
| 2031-10-11 | $27.12 | $26.30 | $27.93 |
| 2031-10-12 | $26.80 | $26.00 | $27.61 |
| 2031-10-13 | $26.80 | $26.00 | $27.61 |
| 2031-10-14 | $27.09 | $26.28 | $27.90 |
| 2031-10-15 | $26.73 | $25.93 | $27.53 |
| 2031-10-16 | $26.72 | $25.92 | $27.52 |
| 2031-10-17 | $26.96 | $26.15 | $27.77 |
| 2031-10-18 | $26.49 | $25.70 | $27.29 |
| 2031-10-19 | $26.36 | $25.57 | $27.15 |
| 2031-10-20 | $26.36 | $25.57 | $27.15 |
| 2031-10-21 | $26.64 | $25.84 | $27.44 |
| 2031-10-22 | $26.64 | $25.84 | $27.44 |
| 2031-10-23 | $26.18 | $25.39 | $26.96 |
| 2031-10-24 | $25.72 | $24.95 | $26.49 |
| 2031-10-25 | $25.27 | $24.52 | $26.03 |
| 2031-10-26 | $25.68 | $24.91 | $26.45 |
| 2031-10-27 | $25.65 | $24.88 | $26.42 |
| 2031-10-28 | $25.80 | $25.03 | $26.57 |
| 2031-10-29 | $26.26 | $25.47 | $27.05 |
| 2031-10-30 | $25.80 | $25.03 | $26.58 |
| 2031-10-31 | $25.74 | $24.97 | $26.52 |
| 2031 November | |||
| 2031-11-01 | $25.56 | $24.80 | $26.33 |
| 2031-11-02 | $26.02 | $25.24 | $26.80 |