Current SETCO price: $18.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.853 | $9.558 | $10.15 |
| 2027-01-02 | $9.808 | $9.514 | $10.10 |
| 2027-01-03 | $9.990 | $9.690 | $10.29 |
| 2027-01-04 | $9.808 | $9.514 | $10.10 |
| 2027-01-05 | $9.990 | $9.690 | $10.29 |
| 2027-01-06 | $10.08 | $9.778 | $10.38 |
| 2027-01-07 | $10.04 | $9.734 | $10.34 |
| 2027-01-08 | $9.848 | $9.552 | $10.14 |
| 2027-01-09 | $9.802 | $9.508 | $10.10 |
| 2027-01-10 | $9.985 | $9.685 | $10.28 |
| 2027-01-11 | $9.802 | $9.508 | $10.10 |
| 2027-01-12 | $9.893 | $9.597 | $10.19 |
| 2027-01-13 | $9.708 | $9.417 | $10.000 |
| 2027-01-14 | $9.756 | $9.464 | $10.05 |
| 2027-01-15 | $9.574 | $9.287 | $9.861 |
| 2027-01-16 | $9.718 | $9.427 | $10.01 |
| 2027-01-17 | $9.903 | $9.606 | $10.20 |
| 2027-01-18 | $10.09 | $9.789 | $10.39 |
| 2027-01-19 | $10.28 | $9.976 | $10.59 |
| 2027-01-20 | $10.09 | $9.789 | $10.39 |
| 2027-01-21 | $10.13 | $9.829 | $10.44 |
| 2027-01-22 | $9.944 | $9.645 | $10.24 |
| 2027-01-23 | $9.861 | $9.565 | $10.16 |
| 2027-01-24 | $10.05 | $9.747 | $10.35 |
| 2027-01-25 | $10.13 | $9.826 | $10.43 |
| 2027-01-26 | $9.940 | $9.642 | $10.24 |
| 2027-01-27 | $9.755 | $9.462 | $10.05 |
| 2027-01-28 | $9.671 | $9.381 | $9.961 |
| 2027-01-29 | $9.855 | $9.559 | $10.15 |
| 2027-01-30 | $9.814 | $9.519 | $10.11 |
| 2027-01-31 | $10.00 | $9.700 | $10.30 |
| 2027 February | |||
| 2027-02-01 | $10.19 | $9.885 | $10.50 |
| 2027-02-02 | $10.08 | $9.777 | $10.38 |
| 2027-02-03 | $9.891 | $9.594 | $10.19 |
| 2027-02-04 | $10.01 | $9.707 | $10.31 |
| 2027-02-05 | $9.821 | $9.526 | $10.12 |
| 2027-02-06 | $9.637 | $9.348 | $9.926 |
| 2027-02-07 | $9.457 | $9.173 | $9.741 |
| 2027-02-08 | $9.637 | $9.348 | $9.926 |
| 2027-02-09 | $9.457 | $9.173 | $9.741 |
| 2027-02-10 | $9.637 | $9.348 | $9.926 |
| 2027-02-11 | $9.457 | $9.173 | $9.741 |
| 2027-02-12 | $9.622 | $9.333 | $9.910 |
| 2027-02-13 | $9.663 | $9.373 | $9.953 |
| 2027-02-14 | $9.580 | $9.293 | $9.868 |
| 2027-02-15 | $9.539 | $9.253 | $9.825 |
| 2027-02-16 | $9.361 | $9.080 | $9.642 |
| 2027-02-17 | $9.237 | $8.960 | $9.514 |
| 2027-02-18 | $9.279 | $9.000 | $9.557 |
| 2027-02-19 | $9.114 | $8.840 | $9.387 |
| 2027-02-20 | $8.943 | $8.675 | $9.212 |
| 2027-02-21 | $8.985 | $8.715 | $9.254 |
| 2027-02-22 | $9.026 | $8.755 | $9.297 |
| 2027-02-23 | $8.860 | $8.595 | $9.126 |
| 2027-02-24 | $9.029 | $8.758 | $9.300 |
| 2027-02-25 | $8.988 | $8.719 | $9.258 |
| 2027-02-26 | $9.029 | $8.758 | $9.300 |
| 2027-02-27 | $8.988 | $8.719 | $9.258 |
| 2027-02-28 | $8.907 | $8.639 | $9.174 |
| 2027 March | |||
| 2027-03-01 | $8.743 | $8.481 | $9.005 |
| 2027-03-02 | $8.825 | $8.560 | $9.090 |
| 2027-03-03 | $8.660 | $8.400 | $8.920 |
| 2027-03-04 | $8.825 | $8.560 | $9.090 |
| 2027-03-05 | $8.993 | $8.723 | $9.263 |
| 2027-03-06 | $8.825 | $8.560 | $9.090 |
| 2027-03-07 | $8.741 | $8.479 | $9.003 |
| 2027-03-08 | $8.578 | $8.321 | $8.835 |
| 2027-03-09 | $8.493 | $8.238 | $8.748 |
| 2027-03-10 | $8.620 | $8.362 | $8.879 |
| 2027-03-11 | $8.459 | $8.205 | $8.713 |
| 2027-03-12 | $8.502 | $8.247 | $8.757 |
| 2027-03-13 | $8.502 | $8.247 | $8.757 |
| 2027-03-14 | $8.417 | $8.164 | $8.669 |
| 2027-03-15 | $8.544 | $8.288 | $8.801 |
| 2027-03-16 | $8.502 | $8.247 | $8.757 |
| 2027-03-17 | $8.417 | $8.164 | $8.669 |
| 2027-03-18 | $8.259 | $8.012 | $8.507 |
| 2027-03-19 | $8.128 | $7.884 | $8.372 |
| 2027-03-20 | $7.976 | $7.737 | $8.216 |
| 2027-03-21 | $8.128 | $7.884 | $8.372 |
| 2027-03-22 | $7.976 | $7.737 | $8.216 |
| 2027-03-23 | $7.931 | $7.693 | $8.169 |
| 2027-03-24 | $7.840 | $7.605 | $8.076 |
| 2027-03-25 | $7.694 | $7.463 | $7.925 |
| 2027-03-26 | $7.840 | $7.605 | $8.076 |
| 2027-03-27 | $7.795 | $7.562 | $8.029 |
| 2027-03-28 | $7.650 | $7.420 | $7.879 |
| 2027-03-29 | $7.507 | $7.282 | $7.732 |
| 2027-03-30 | $7.647 | $7.418 | $7.877 |
| 2027-03-31 | $7.505 | $7.279 | $7.730 |
| 2027 April | |||
| 2027-04-01 | $7.364 | $7.143 | $7.585 |
| 2027-04-02 | $7.227 | $7.010 | $7.444 |
| 2027-04-03 | $7.092 | $6.879 | $7.304 |
| 2027-04-04 | $7.227 | $7.010 | $7.443 |
| 2027-04-05 | $7.092 | $6.879 | $7.304 |
| 2027-04-06 | $6.959 | $6.750 | $7.168 |
| 2027-04-07 | $6.829 | $6.624 | $7.034 |
| 2027-04-08 | $6.729 | $6.527 | $6.931 |
| 2027-04-09 | $6.729 | $6.527 | $6.931 |
| 2027-04-10 | $6.604 | $6.406 | $6.802 |
| 2027-04-11 | $6.480 | $6.286 | $6.675 |
| 2027-04-12 | $6.359 | $6.168 | $6.550 |
| 2027-04-13 | $6.240 | $6.053 | $6.427 |
| 2027-04-14 | $6.359 | $6.168 | $6.550 |
| 2027-04-15 | $6.359 | $6.168 | $6.550 |
| 2027-04-16 | $6.480 | $6.286 | $6.675 |
| 2027-04-17 | $6.604 | $6.405 | $6.802 |
| 2027-04-18 | $6.729 | $6.527 | $6.931 |
| 2027-04-19 | $6.857 | $6.652 | $7.063 |
| 2027-04-20 | $6.988 | $6.778 | $7.198 |
| 2027-04-21 | $6.988 | $6.778 | $7.198 |
| 2027-04-22 | $6.857 | $6.652 | $7.063 |
| 2027-04-23 | $6.763 | $6.560 | $6.966 |
| 2027-04-24 | $6.716 | $6.514 | $6.917 |
| 2027-04-25 | $6.843 | $6.638 | $7.049 |
| 2027-04-26 | $6.716 | $6.514 | $6.917 |
| 2027-04-27 | $6.810 | $6.606 | $7.014 |
| 2027-04-28 | $6.810 | $6.606 | $7.014 |
| 2027-04-29 | $6.763 | $6.560 | $6.966 |
| 2027-04-30 | $6.636 | $6.437 | $6.836 |
| 2027 May | |||
| 2027-05-01 | $6.731 | $6.529 | $6.933 |
| 2027-05-02 | $6.826 | $6.621 | $7.031 |
| 2027-05-03 | $6.779 | $6.575 | $6.982 |
| 2027-05-04 | $6.684 | $6.483 | $6.884 |
| 2027-05-05 | $6.636 | $6.437 | $6.836 |
| 2027-05-06 | $6.542 | $6.345 | $6.738 |
| 2027-05-07 | $6.666 | $6.466 | $6.866 |
| 2027-05-08 | $6.542 | $6.345 | $6.738 |
| 2027-05-09 | $6.494 | $6.299 | $6.689 |
| 2027-05-10 | $6.618 | $6.419 | $6.816 |
| 2027-05-11 | $6.618 | $6.419 | $6.816 |
| 2027-05-12 | $6.571 | $6.374 | $6.768 |
| 2027-05-13 | $6.618 | $6.419 | $6.816 |
| 2027-05-14 | $6.571 | $6.374 | $6.768 |
| 2027-05-15 | $6.477 | $6.283 | $6.671 |
| 2027-05-16 | $6.477 | $6.283 | $6.671 |
| 2027-05-17 | $6.477 | $6.283 | $6.671 |
| 2027-05-18 | $6.524 | $6.328 | $6.720 |
| 2027-05-19 | $6.402 | $6.210 | $6.594 |
| 2027-05-20 | $6.524 | $6.328 | $6.720 |
| 2027-05-21 | $6.477 | $6.282 | $6.671 |
| 2027-05-22 | $6.356 | $6.165 | $6.546 |
| 2027-05-23 | $6.477 | $6.282 | $6.671 |
| 2027-05-24 | $6.356 | $6.165 | $6.546 |
| 2027-05-25 | $6.356 | $6.165 | $6.546 |
| 2027-05-26 | $6.477 | $6.282 | $6.671 |
| 2027-05-27 | $6.600 | $6.402 | $6.798 |
| 2027-05-28 | $6.726 | $6.524 | $6.927 |
| 2027-05-29 | $6.771 | $6.568 | $6.974 |
| 2027-05-30 | $6.644 | $6.445 | $6.844 |
| 2027-05-31 | $6.550 | $6.354 | $6.747 |
| 2027 June | |||
| 2027-06-01 | $6.503 | $6.308 | $6.698 |
| 2027-06-02 | $6.550 | $6.354 | $6.747 |
| 2027-06-03 | $6.675 | $6.475 | $6.875 |
| 2027-06-04 | $6.550 | $6.354 | $6.747 |
| 2027-06-05 | $6.503 | $6.308 | $6.698 |
| 2027-06-06 | $6.456 | $6.262 | $6.649 |
| 2027-06-07 | $6.579 | $6.381 | $6.776 |
| 2027-06-08 | $6.625 | $6.427 | $6.824 |
| 2027-06-09 | $6.532 | $6.336 | $6.728 |
| 2027-06-10 | $6.532 | $6.336 | $6.728 |
| 2027-06-11 | $6.579 | $6.381 | $6.776 |
| 2027-06-12 | $6.456 | $6.262 | $6.649 |
| 2027-06-13 | $6.503 | $6.307 | $6.698 |
| 2027-06-14 | $6.456 | $6.262 | $6.649 |
| 2027-06-15 | $6.362 | $6.171 | $6.553 |
| 2027-06-16 | $6.483 | $6.289 | $6.678 |
| 2027-06-17 | $6.483 | $6.289 | $6.678 |
| 2027-06-18 | $6.530 | $6.334 | $6.726 |
| 2027-06-19 | $6.623 | $6.425 | $6.822 |
| 2027-06-20 | $6.500 | $6.305 | $6.695 |
| 2027-06-21 | $6.500 | $6.305 | $6.695 |
| 2027-06-22 | $6.594 | $6.396 | $6.792 |
| 2027-06-23 | $6.547 | $6.350 | $6.743 |
| 2027-06-24 | $6.594 | $6.396 | $6.792 |
| 2027-06-25 | $6.470 | $6.276 | $6.665 |
| 2027-06-26 | $6.565 | $6.368 | $6.762 |
| 2027-06-27 | $6.518 | $6.322 | $6.713 |
| 2027-06-28 | $6.470 | $6.276 | $6.665 |
| 2027-06-29 | $6.565 | $6.368 | $6.762 |
| 2027-06-30 | $6.518 | $6.322 | $6.713 |
| 2027 July | |||
| 2027-07-01 | $6.518 | $6.322 | $6.713 |
| 2027-07-02 | $6.518 | $6.322 | $6.713 |
| 2027-07-03 | $6.565 | $6.368 | $6.762 |
| 2027-07-04 | $6.612 | $6.414 | $6.811 |
| 2027-07-05 | $6.612 | $6.414 | $6.811 |
| 2027-07-06 | $6.489 | $6.294 | $6.683 |
| 2027-07-07 | $6.441 | $6.248 | $6.634 |
| 2027-07-08 | $6.564 | $6.367 | $6.761 |
| 2027-07-09 | $6.564 | $6.367 | $6.761 |
| 2027-07-10 | $6.611 | $6.412 | $6.809 |
| 2027-07-11 | $6.611 | $6.412 | $6.809 |
| 2027-07-12 | $6.517 | $6.322 | $6.713 |
| 2027-07-13 | $6.641 | $6.442 | $6.840 |
| 2027-07-14 | $6.517 | $6.322 | $6.713 |
| 2027-07-15 | $6.470 | $6.276 | $6.664 |
| 2027-07-16 | $6.564 | $6.367 | $6.761 |
| 2027-07-17 | $6.564 | $6.367 | $6.761 |
| 2027-07-18 | $6.470 | $6.276 | $6.664 |
| 2027-07-19 | $6.423 | $6.230 | $6.615 |
| 2027-07-20 | $6.303 | $6.113 | $6.492 |
| 2027-07-21 | $6.350 | $6.159 | $6.540 |
| 2027-07-22 | $6.303 | $6.113 | $6.492 |
| 2027-07-23 | $6.423 | $6.230 | $6.615 |
| 2027-07-24 | $6.423 | $6.230 | $6.615 |
| 2027-07-25 | $6.545 | $6.348 | $6.741 |
| 2027-07-26 | $6.669 | $6.469 | $6.870 |
| 2027-07-27 | $6.796 | $6.593 | $7.000 |
| 2027-07-28 | $6.672 | $6.472 | $6.872 |
| 2027-07-29 | $6.548 | $6.351 | $6.744 |
| 2027-07-30 | $6.425 | $6.233 | $6.618 |
| 2027-07-31 | $6.305 | $6.116 | $6.495 |
| 2027 August | |||
| 2027-08-01 | $6.188 | $6.002 | $6.373 |
| 2027-08-02 | $6.072 | $5.890 | $6.254 |
| 2027-08-03 | $5.958 | $5.780 | $6.137 |
| 2027-08-04 | $5.847 | $5.672 | $6.022 |
| 2027-08-05 | $5.764 | $5.591 | $5.936 |
| 2027-08-06 | $5.847 | $5.672 | $6.022 |
| 2027-08-07 | $5.931 | $5.753 | $6.109 |
| 2027-08-08 | $5.931 | $5.753 | $6.109 |
| 2027-08-09 | $6.014 | $5.834 | $6.195 |
| 2027-08-10 | $6.014 | $5.834 | $6.195 |
| 2027-08-11 | $5.972 | $5.793 | $6.152 |
| 2027-08-12 | $5.889 | $5.712 | $6.066 |
| 2027-08-13 | $5.805 | $5.631 | $5.979 |
| 2027-08-14 | $5.764 | $5.591 | $5.936 |
| 2027-08-15 | $5.722 | $5.550 | $5.893 |
| 2027-08-16 | $5.764 | $5.591 | $5.936 |
| 2027-08-17 | $5.680 | $5.510 | $5.850 |
| 2027-08-18 | $5.596 | $5.429 | $5.764 |
| 2027-08-19 | $5.513 | $5.348 | $5.678 |
| 2027-08-20 | $5.513 | $5.348 | $5.678 |
| 2027-08-21 | $5.429 | $5.267 | $5.592 |
| 2027-08-22 | $5.533 | $5.367 | $5.699 |
| 2027-08-23 | $5.615 | $5.446 | $5.783 |
| 2027-08-24 | $5.722 | $5.550 | $5.893 |
| 2027-08-25 | $5.831 | $5.656 | $6.006 |
| 2027-08-26 | $5.942 | $5.763 | $6.120 |
| 2027-08-27 | $5.831 | $5.656 | $6.006 |
| 2027-08-28 | $5.722 | $5.550 | $5.894 |
| 2027-08-29 | $5.615 | $5.447 | $5.784 |
| 2027-08-30 | $5.510 | $5.345 | $5.675 |
| 2027-08-31 | $5.407 | $5.245 | $5.569 |
| 2027 September | |||
| 2027-09-01 | $5.306 | $5.147 | $5.465 |
| 2027-09-02 | $5.207 | $5.051 | $5.363 |
| 2027-09-03 | $5.133 | $4.979 | $5.287 |
| 2027-09-04 | $5.058 | $4.906 | $5.210 |
| 2027-09-05 | $5.058 | $4.906 | $5.210 |
| 2027-09-06 | $5.021 | $4.870 | $5.172 |
| 2027-09-07 | $4.947 | $4.798 | $5.095 |
| 2027-09-08 | $5.021 | $4.870 | $5.172 |
| 2027-09-09 | $5.095 | $4.943 | $5.248 |
| 2027-09-10 | $5.058 | $4.906 | $5.210 |
| 2027-09-11 | $4.984 | $4.834 | $5.133 |
| 2027-09-12 | $4.947 | $4.798 | $5.095 |
| 2027-09-13 | $4.947 | $4.798 | $5.095 |
| 2027-09-14 | $5.021 | $4.870 | $5.172 |
| 2027-09-15 | $4.984 | $4.834 | $5.133 |
| 2027-09-16 | $4.947 | $4.798 | $5.095 |
| 2027-09-17 | $4.984 | $4.834 | $5.133 |
| 2027-09-18 | $5.058 | $4.906 | $5.210 |
| 2027-09-19 | $5.133 | $4.979 | $5.287 |
| 2027-09-20 | $5.058 | $4.906 | $5.210 |
| 2027-09-21 | $4.984 | $4.834 | $5.133 |
| 2027-09-22 | $4.909 | $4.762 | $5.057 |
| 2027-09-23 | $5.003 | $4.853 | $5.153 |
| 2027-09-24 | $5.098 | $4.945 | $5.251 |
| 2027-09-25 | $5.195 | $5.039 | $5.351 |
| 2027-09-26 | $5.294 | $5.135 | $5.453 |
| 2027-09-27 | $5.395 | $5.233 | $5.557 |
| 2027-09-28 | $5.294 | $5.135 | $5.453 |
| 2027-09-29 | $5.395 | $5.233 | $5.557 |
| 2027-09-30 | $5.298 | $5.139 | $5.457 |
| 2027 October | |||
| 2027-10-01 | $5.201 | $5.045 | $5.357 |
| 2027-10-02 | $5.104 | $4.951 | $5.257 |
| 2027-10-03 | $5.104 | $4.951 | $5.257 |
| 2027-10-04 | $5.009 | $4.859 | $5.159 |
| 2027-10-05 | $4.976 | $4.827 | $5.125 |
| 2027-10-06 | $4.883 | $4.736 | $5.029 |
| 2027-10-07 | $4.792 | $4.648 | $4.935 |
| 2027-10-08 | $4.702 | $4.561 | $4.843 |
| 2027-10-09 | $4.769 | $4.626 | $4.912 |
| 2027-10-10 | $4.769 | $4.626 | $4.912 |
| 2027-10-11 | $4.702 | $4.561 | $4.843 |
| 2027-10-12 | $4.635 | $4.496 | $4.774 |
| 2027-10-13 | $4.702 | $4.561 | $4.843 |
| 2027-10-14 | $4.769 | $4.626 | $4.912 |
| 2027-10-15 | $4.702 | $4.561 | $4.843 |
| 2027-10-16 | $4.635 | $4.496 | $4.774 |
| 2027-10-17 | $4.601 | $4.463 | $4.739 |
| 2027-10-18 | $4.668 | $4.528 | $4.809 |
| 2027-10-19 | $4.702 | $4.561 | $4.843 |
| 2027-10-20 | $4.792 | $4.648 | $4.935 |
| 2027-10-21 | $4.859 | $4.713 | $5.004 |
| 2027-10-22 | $4.926 | $4.778 | $5.073 |
| 2027-10-23 | $4.993 | $4.843 | $5.142 |
| 2027-10-24 | $5.026 | $4.875 | $5.177 |
| 2027-10-25 | $5.122 | $4.968 | $5.276 |
| 2027-10-26 | $5.219 | $5.063 | $5.376 |
| 2027-10-27 | $5.283 | $5.124 | $5.441 |
| 2027-10-28 | $5.184 | $5.028 | $5.339 |
| 2027-10-29 | $5.283 | $5.124 | $5.441 |
| 2027-10-30 | $5.383 | $5.222 | $5.545 |
| 2027-10-31 | $5.283 | $5.124 | $5.441 |
| 2027 November | |||
| 2027-11-01 | $5.198 | $5.042 | $5.354 |
| 2027-11-02 | $5.113 | $4.960 | $5.267 |
| 2027-11-03 | $5.028 | $4.878 | $5.179 |