Current SETCO price: $18.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.38 | $17.83 | $18.94 |
| 2026-01-02 | $18.73 | $18.17 | $19.30 |
| 2026-01-03 | $19.09 | $18.52 | $19.66 |
| 2026-01-04 | $19.46 | $18.87 | $20.04 |
| 2026-01-05 | $19.83 | $19.23 | $20.42 |
| 2026-01-06 | $20.20 | $19.60 | $20.81 |
| 2026-01-07 | $20.59 | $19.97 | $21.21 |
| 2026-01-08 | $20.24 | $19.64 | $20.85 |
| 2026-01-09 | $19.86 | $19.27 | $20.46 |
| 2026-01-10 | $19.49 | $18.91 | $20.08 |
| 2026-01-11 | $19.44 | $18.86 | $20.03 |
| 2026-01-12 | $19.69 | $19.10 | $20.28 |
| 2026-01-13 | $19.93 | $19.33 | $20.53 |
| 2026-01-14 | $19.74 | $19.14 | $20.33 |
| 2026-01-15 | $19.88 | $19.29 | $20.48 |
| 2026-01-16 | $19.51 | $18.93 | $20.10 |
| 2026-01-17 | $19.51 | $18.93 | $20.10 |
| 2026-01-18 | $19.88 | $19.29 | $20.48 |
| 2026-01-19 | $20.26 | $19.65 | $20.87 |
| 2026-01-20 | $20.65 | $20.03 | $21.27 |
| 2026-01-21 | $21.04 | $20.41 | $21.67 |
| 2026-01-22 | $21.44 | $20.80 | $22.08 |
| 2026-01-23 | $21.49 | $20.84 | $22.13 |
| 2026-01-24 | $21.09 | $20.45 | $21.72 |
| 2026-01-25 | $21.49 | $20.84 | $22.13 |
| 2026-01-26 | $21.90 | $21.24 | $22.55 |
| 2026-01-27 | $21.49 | $20.84 | $22.13 |
| 2026-01-28 | $21.09 | $20.45 | $21.72 |
| 2026-01-29 | $21.49 | $20.84 | $22.13 |
| 2026-01-30 | $21.09 | $20.45 | $21.72 |
| 2026-01-31 | $21.49 | $20.84 | $22.13 |
| 2026 February | |||
| 2026-02-01 | $21.09 | $20.45 | $21.72 |
| 2026-02-02 | $20.99 | $20.36 | $21.62 |
| 2026-02-03 | $21.39 | $20.75 | $22.03 |
| 2026-02-04 | $21.80 | $21.15 | $22.45 |
| 2026-02-05 | $21.39 | $20.75 | $22.03 |
| 2026-02-06 | $20.99 | $20.36 | $21.62 |
| 2026-02-07 | $21.39 | $20.75 | $22.03 |
| 2026-02-08 | $21.20 | $20.57 | $21.84 |
| 2026-02-09 | $21.25 | $20.61 | $21.89 |
| 2026-02-10 | $20.85 | $20.23 | $21.48 |
| 2026-02-11 | $21.25 | $20.61 | $21.89 |
| 2026-02-12 | $20.85 | $20.23 | $21.48 |
| 2026-02-13 | $20.48 | $19.86 | $21.09 |
| 2026-02-14 | $20.87 | $20.24 | $21.50 |
| 2026-02-15 | $20.73 | $20.11 | $21.35 |
| 2026-02-16 | $20.34 | $19.73 | $20.95 |
| 2026-02-17 | $20.01 | $19.41 | $20.61 |
| 2026-02-18 | $19.63 | $19.04 | $20.22 |
| 2026-02-19 | $19.58 | $19.00 | $20.17 |
| 2026-02-20 | $19.88 | $19.28 | $20.48 |
| 2026-02-21 | $20.26 | $19.65 | $20.86 |
| 2026-02-22 | $19.97 | $19.37 | $20.57 |
| 2026-02-23 | $20.35 | $19.74 | $20.96 |
| 2026-02-24 | $19.97 | $19.37 | $20.57 |
| 2026-02-25 | $19.73 | $19.14 | $20.32 |
| 2026-02-26 | $19.68 | $19.09 | $20.27 |
| 2026-02-27 | $19.68 | $19.09 | $20.27 |
| 2026-02-28 | $19.31 | $18.73 | $19.89 |
| 2026 March | |||
| 2026-03-01 | $19.68 | $19.09 | $20.27 |
| 2026-03-02 | $19.31 | $18.73 | $19.89 |
| 2026-03-03 | $18.95 | $18.38 | $19.52 |
| 2026-03-04 | $18.95 | $18.38 | $19.52 |
| 2026-03-05 | $18.60 | $18.04 | $19.16 |
| 2026-03-06 | $18.25 | $17.70 | $18.80 |
| 2026-03-07 | $17.91 | $17.37 | $18.45 |
| 2026-03-08 | $18.25 | $17.70 | $18.80 |
| 2026-03-09 | $17.91 | $17.37 | $18.45 |
| 2026-03-10 | $18.25 | $17.70 | $18.80 |
| 2026-03-11 | $18.15 | $17.60 | $18.69 |
| 2026-03-12 | $17.81 | $17.28 | $18.34 |
| 2026-03-13 | $18.15 | $17.60 | $18.69 |
| 2026-03-14 | $18.49 | $17.94 | $19.05 |
| 2026-03-15 | $18.22 | $17.67 | $18.76 |
| 2026-03-16 | $17.88 | $17.34 | $18.41 |
| 2026-03-17 | $18.02 | $17.48 | $18.56 |
| 2026-03-18 | $17.97 | $17.43 | $18.51 |
| 2026-03-19 | $17.97 | $17.43 | $18.51 |
| 2026-03-20 | $18.31 | $17.76 | $18.86 |
| 2026-03-21 | $18.66 | $18.10 | $19.22 |
| 2026-03-22 | $19.02 | $18.45 | $19.59 |
| 2026-03-23 | $19.18 | $18.60 | $19.75 |
| 2026-03-24 | $18.82 | $18.25 | $19.38 |
| 2026-03-25 | $18.47 | $17.91 | $19.02 |
| 2026-03-26 | $18.19 | $17.64 | $18.73 |
| 2026-03-27 | $17.85 | $17.31 | $18.38 |
| 2026-03-28 | $17.51 | $16.99 | $18.04 |
| 2026-03-29 | $17.43 | $16.90 | $17.95 |
| 2026-03-30 | $17.76 | $17.23 | $18.29 |
| 2026-03-31 | $18.01 | $17.47 | $18.55 |
| 2026 April | |||
| 2026-04-01 | $17.68 | $17.15 | $18.21 |
| 2026-04-02 | $17.85 | $17.31 | $18.38 |
| 2026-04-03 | $17.52 | $16.99 | $18.04 |
| 2026-04-04 | $17.65 | $17.12 | $18.18 |
| 2026-04-05 | $17.56 | $17.03 | $18.09 |
| 2026-04-06 | $17.34 | $16.82 | $17.86 |
| 2026-04-07 | $17.43 | $16.90 | $17.95 |
| 2026-04-08 | $17.52 | $16.99 | $18.04 |
| 2026-04-09 | $17.19 | $16.67 | $17.70 |
| 2026-04-10 | $17.05 | $16.54 | $17.57 |
| 2026-04-11 | $17.38 | $16.86 | $17.90 |
| 2026-04-12 | $17.38 | $16.86 | $17.90 |
| 2026-04-13 | $17.08 | $16.56 | $17.59 |
| 2026-04-14 | $16.76 | $16.25 | $17.26 |
| 2026-04-15 | $17.08 | $16.56 | $17.59 |
| 2026-04-16 | $16.76 | $16.25 | $17.26 |
| 2026-04-17 | $16.44 | $15.95 | $16.94 |
| 2026-04-18 | $16.31 | $15.82 | $16.80 |
| 2026-04-19 | $16.00 | $15.52 | $16.48 |
| 2026-04-20 | $16.31 | $15.82 | $16.80 |
| 2026-04-21 | $16.00 | $15.52 | $16.48 |
| 2026-04-22 | $16.24 | $15.75 | $16.73 |
| 2026-04-23 | $16.29 | $15.80 | $16.78 |
| 2026-04-24 | $16.19 | $15.71 | $16.68 |
| 2026-04-25 | $16.50 | $16.01 | $17.00 |
| 2026-04-26 | $16.45 | $15.96 | $16.95 |
| 2026-04-27 | $16.45 | $15.96 | $16.95 |
| 2026-04-28 | $16.15 | $15.66 | $16.63 |
| 2026-04-29 | $16.15 | $15.66 | $16.63 |
| 2026-04-30 | $16.44 | $15.94 | $16.93 |
| 2026 May | |||
| 2026-05-01 | $16.39 | $15.90 | $16.88 |
| 2026-05-02 | $16.39 | $15.90 | $16.88 |
| 2026-05-03 | $16.39 | $15.90 | $16.88 |
| 2026-05-04 | $16.15 | $15.66 | $16.63 |
| 2026-05-05 | $15.91 | $15.43 | $16.38 |
| 2026-05-06 | $16.21 | $15.72 | $16.69 |
| 2026-05-07 | $16.25 | $15.77 | $16.74 |
| 2026-05-08 | $15.95 | $15.47 | $16.43 |
| 2026-05-09 | $16.19 | $15.70 | $16.67 |
| 2026-05-10 | $15.89 | $15.41 | $16.36 |
| 2026-05-11 | $15.93 | $15.46 | $16.41 |
| 2026-05-12 | $15.79 | $15.32 | $16.26 |
| 2026-05-13 | $15.70 | $15.22 | $16.17 |
| 2026-05-14 | $15.40 | $14.94 | $15.86 |
| 2026-05-15 | $15.70 | $15.22 | $16.17 |
| 2026-05-16 | $15.40 | $14.94 | $15.86 |
| 2026-05-17 | $15.70 | $15.22 | $16.17 |
| 2026-05-18 | $15.79 | $15.32 | $16.27 |
| 2026-05-19 | $15.65 | $15.18 | $16.12 |
| 2026-05-20 | $15.55 | $15.08 | $16.01 |
| 2026-05-21 | $15.65 | $15.18 | $16.12 |
| 2026-05-22 | $15.70 | $15.22 | $16.17 |
| 2026-05-23 | $15.99 | $15.51 | $16.47 |
| 2026-05-24 | $16.09 | $15.61 | $16.57 |
| 2026-05-25 | $16.40 | $15.91 | $16.89 |
| 2026-05-26 | $16.71 | $16.21 | $17.21 |
| 2026-05-27 | $17.03 | $16.52 | $17.54 |
| 2026-05-28 | $17.07 | $16.56 | $17.59 |
| 2026-05-29 | $16.75 | $16.25 | $17.26 |
| 2026-05-30 | $16.44 | $15.95 | $16.93 |
| 2026-05-31 | $16.39 | $15.90 | $16.89 |
| 2026 June | |||
| 2026-06-01 | $16.30 | $15.81 | $16.79 |
| 2026-06-02 | $16.35 | $15.86 | $16.84 |
| 2026-06-03 | $16.04 | $15.56 | $16.52 |
| 2026-06-04 | $16.14 | $15.65 | $16.62 |
| 2026-06-05 | $16.38 | $15.89 | $16.87 |
| 2026-06-06 | $16.69 | $16.19 | $17.19 |
| 2026-06-07 | $17.01 | $16.50 | $17.52 |
| 2026-06-08 | $16.69 | $16.19 | $17.19 |
| 2026-06-09 | $16.38 | $15.89 | $16.87 |
| 2026-06-10 | $16.15 | $15.67 | $16.64 |
| 2026-06-11 | $16.33 | $15.84 | $16.82 |
| 2026-06-12 | $16.64 | $16.15 | $17.14 |
| 2026-06-13 | $16.33 | $15.84 | $16.82 |
| 2026-06-14 | $16.03 | $15.55 | $16.51 |
| 2026-06-15 | $16.33 | $15.84 | $16.82 |
| 2026-06-16 | $16.03 | $15.55 | $16.51 |
| 2026-06-17 | $16.26 | $15.77 | $16.74 |
| 2026-06-18 | $16.57 | $16.07 | $17.06 |
| 2026-06-19 | $16.26 | $15.77 | $16.74 |
| 2026-06-20 | $16.49 | $16.00 | $16.99 |
| 2026-06-21 | $16.18 | $15.70 | $16.67 |
| 2026-06-22 | $15.99 | $15.51 | $16.47 |
| 2026-06-23 | $15.70 | $15.22 | $16.17 |
| 2026-06-24 | $15.70 | $15.22 | $16.17 |
| 2026-06-25 | $15.84 | $15.36 | $16.31 |
| 2026-06-26 | $16.14 | $15.66 | $16.62 |
| 2026-06-27 | $16.45 | $15.95 | $16.94 |
| 2026-06-28 | $16.22 | $15.73 | $16.70 |
| 2026-06-29 | $16.17 | $15.68 | $16.65 |
| 2026-06-30 | $16.45 | $15.95 | $16.94 |
| 2026 July | |||
| 2026-07-01 | $16.14 | $15.66 | $16.62 |
| 2026-07-02 | $15.84 | $15.36 | $16.31 |
| 2026-07-03 | $15.65 | $15.18 | $16.12 |
| 2026-07-04 | $15.89 | $15.41 | $16.36 |
| 2026-07-05 | $16.19 | $15.70 | $16.67 |
| 2026-07-06 | $15.89 | $15.41 | $16.36 |
| 2026-07-07 | $15.79 | $15.32 | $16.27 |
| 2026-07-08 | $15.65 | $15.18 | $16.12 |
| 2026-07-09 | $15.56 | $15.09 | $16.02 |
| 2026-07-10 | $15.27 | $14.81 | $15.72 |
| 2026-07-11 | $14.98 | $14.53 | $15.43 |
| 2026-07-12 | $14.70 | $14.26 | $15.14 |
| 2026-07-13 | $14.56 | $14.12 | $14.99 |
| 2026-07-14 | $14.29 | $13.86 | $14.71 |
| 2026-07-15 | $14.02 | $13.60 | $14.44 |
| 2026-07-16 | $14.29 | $13.86 | $14.71 |
| 2026-07-17 | $14.53 | $14.09 | $14.96 |
| 2026-07-18 | $14.77 | $14.33 | $15.21 |
| 2026-07-19 | $14.82 | $14.38 | $15.26 |
| 2026-07-20 | $14.54 | $14.11 | $14.98 |
| 2026-07-21 | $14.35 | $13.92 | $14.78 |
| 2026-07-22 | $14.62 | $14.18 | $15.06 |
| 2026-07-23 | $14.90 | $14.45 | $15.34 |
| 2026-07-24 | $14.66 | $14.22 | $15.10 |
| 2026-07-25 | $14.61 | $14.17 | $15.05 |
| 2026-07-26 | $14.37 | $13.94 | $14.80 |
| 2026-07-27 | $14.47 | $14.03 | $14.90 |
| 2026-07-28 | $14.74 | $14.30 | $15.19 |
| 2026-07-29 | $14.74 | $14.30 | $15.19 |
| 2026-07-30 | $15.02 | $14.57 | $15.48 |
| 2026-07-31 | $14.74 | $14.30 | $15.19 |
| 2026 August | |||
| 2026-08-01 | $14.65 | $14.21 | $15.09 |
| 2026-08-02 | $14.74 | $14.30 | $15.19 |
| 2026-08-03 | $14.47 | $14.03 | $14.90 |
| 2026-08-04 | $14.20 | $13.77 | $14.62 |
| 2026-08-05 | $13.93 | $13.51 | $14.35 |
| 2026-08-06 | $13.79 | $13.38 | $14.20 |
| 2026-08-07 | $13.53 | $13.13 | $13.94 |
| 2026-08-08 | $13.29 | $12.89 | $13.69 |
| 2026-08-09 | $13.54 | $13.14 | $13.95 |
| 2026-08-10 | $13.80 | $13.39 | $14.22 |
| 2026-08-11 | $13.76 | $13.35 | $14.17 |
| 2026-08-12 | $14.02 | $13.60 | $14.44 |
| 2026-08-13 | $14.29 | $13.86 | $14.72 |
| 2026-08-14 | $14.02 | $13.60 | $14.44 |
| 2026-08-15 | $14.29 | $13.86 | $14.72 |
| 2026-08-16 | $14.02 | $13.60 | $14.44 |
| 2026-08-17 | $14.02 | $13.60 | $14.44 |
| 2026-08-18 | $13.76 | $13.35 | $14.17 |
| 2026-08-19 | $14.02 | $13.60 | $14.44 |
| 2026-08-20 | $13.78 | $13.36 | $14.19 |
| 2026-08-21 | $13.65 | $13.24 | $14.06 |
| 2026-08-22 | $13.91 | $13.50 | $14.33 |
| 2026-08-23 | $13.65 | $13.24 | $14.06 |
| 2026-08-24 | $13.57 | $13.16 | $13.98 |
| 2026-08-25 | $13.32 | $12.92 | $13.72 |
| 2026-08-26 | $13.44 | $13.04 | $13.84 |
| 2026-08-27 | $13.32 | $12.92 | $13.72 |
| 2026-08-28 | $13.36 | $12.96 | $13.76 |
| 2026-08-29 | $13.28 | $12.88 | $13.67 |
| 2026-08-30 | $13.03 | $12.64 | $13.42 |
| 2026-08-31 | $12.99 | $12.60 | $13.38 |
| 2026 September | |||
| 2026-09-01 | $12.74 | $12.36 | $13.13 |
| 2026-09-02 | $12.51 | $12.13 | $12.88 |
| 2026-09-03 | $12.30 | $11.93 | $12.67 |
| 2026-09-04 | $12.07 | $11.70 | $12.43 |
| 2026-09-05 | $11.84 | $11.49 | $12.20 |
| 2026-09-06 | $11.63 | $11.28 | $11.98 |
| 2026-09-07 | $11.84 | $11.49 | $12.20 |
| 2026-09-08 | $12.07 | $11.70 | $12.43 |
| 2026-09-09 | $12.30 | $11.93 | $12.66 |
| 2026-09-10 | $12.21 | $11.85 | $12.58 |
| 2026-09-11 | $12.44 | $12.07 | $12.82 |
| 2026-09-12 | $12.21 | $11.85 | $12.58 |
| 2026-09-13 | $12.44 | $12.07 | $12.82 |
| 2026-09-14 | $12.21 | $11.85 | $12.58 |
| 2026-09-15 | $12.44 | $12.07 | $12.82 |
| 2026-09-16 | $12.40 | $12.03 | $12.77 |
| 2026-09-17 | $12.61 | $12.24 | $12.99 |
| 2026-09-18 | $12.38 | $12.01 | $12.75 |
| 2026-09-19 | $12.55 | $12.17 | $12.93 |
| 2026-09-20 | $12.46 | $12.09 | $12.84 |
| 2026-09-21 | $12.33 | $11.96 | $12.70 |
| 2026-09-22 | $12.16 | $11.80 | $12.53 |
| 2026-09-23 | $11.93 | $11.58 | $12.29 |
| 2026-09-24 | $12.02 | $11.66 | $12.38 |
| 2026-09-25 | $11.85 | $11.49 | $12.20 |
| 2026-09-26 | $11.76 | $11.41 | $12.11 |
| 2026-09-27 | $11.63 | $11.28 | $11.98 |
| 2026-09-28 | $11.63 | $11.28 | $11.98 |
| 2026-09-29 | $11.72 | $11.37 | $12.07 |
| 2026-09-30 | $11.50 | $11.15 | $11.84 |
| 2026 October | |||
| 2026-10-01 | $11.72 | $11.37 | $12.07 |
| 2026-10-02 | $11.50 | $11.15 | $11.84 |
| 2026-10-03 | $11.68 | $11.33 | $12.03 |
| 2026-10-04 | $11.46 | $11.12 | $11.80 |
| 2026-10-05 | $11.68 | $11.33 | $12.03 |
| 2026-10-06 | $11.86 | $11.50 | $12.21 |
| 2026-10-07 | $11.72 | $11.37 | $12.08 |
| 2026-10-08 | $11.95 | $11.59 | $12.31 |
| 2026-10-09 | $11.81 | $11.46 | $12.17 |
| 2026-10-10 | $11.59 | $11.24 | $11.94 |
| 2026-10-11 | $11.81 | $11.46 | $12.17 |
| 2026-10-12 | $11.77 | $11.41 | $12.12 |
| 2026-10-13 | $11.95 | $11.59 | $12.31 |
| 2026-10-14 | $11.81 | $11.46 | $12.17 |
| 2026-10-15 | $11.72 | $11.37 | $12.07 |
| 2026-10-16 | $11.90 | $11.55 | $12.26 |
| 2026-10-17 | $11.68 | $11.33 | $12.03 |
| 2026-10-18 | $11.68 | $11.33 | $12.03 |
| 2026-10-19 | $11.46 | $11.12 | $11.81 |
| 2026-10-20 | $11.66 | $11.31 | $12.00 |
| 2026-10-21 | $11.56 | $11.21 | $11.91 |
| 2026-10-22 | $11.56 | $11.21 | $11.91 |
| 2026-10-23 | $11.51 | $11.17 | $11.86 |
| 2026-10-24 | $11.30 | $10.96 | $11.63 |
| 2026-10-25 | $11.51 | $11.17 | $11.86 |
| 2026-10-26 | $11.46 | $11.12 | $11.81 |
| 2026-10-27 | $11.25 | $10.91 | $11.58 |
| 2026-10-28 | $11.10 | $10.77 | $11.43 |
| 2026-10-29 | $11.00 | $10.67 | $11.33 |
| 2026-10-30 | $11.05 | $10.72 | $11.38 |
| 2026-10-31 | $11.20 | $10.86 | $11.53 |
| 2026 November | |||
| 2026-11-01 | $11.41 | $11.07 | $11.75 |
| 2026-11-02 | $11.56 | $11.21 | $11.91 |
| 2026-11-03 | $11.34 | $11.00 | $11.68 |