Current SETCO price: $18.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.852 | $2.766 | $2.937 |
| 2030-01-02 | $2.822 | $2.737 | $2.907 |
| 2030-01-03 | $2.782 | $2.699 | $2.866 |
| 2030-01-04 | $2.730 | $2.648 | $2.812 |
| 2030-01-05 | $2.750 | $2.668 | $2.833 |
| 2030-01-06 | $2.710 | $2.629 | $2.792 |
| 2030-01-07 | $2.691 | $2.610 | $2.771 |
| 2030-01-08 | $2.661 | $2.581 | $2.741 |
| 2030-01-09 | $2.661 | $2.581 | $2.741 |
| 2030-01-10 | $2.681 | $2.600 | $2.761 |
| 2030-01-11 | $2.631 | $2.552 | $2.709 |
| 2030-01-12 | $2.681 | $2.600 | $2.761 |
| 2030-01-13 | $2.631 | $2.552 | $2.709 |
| 2030-01-14 | $2.672 | $2.592 | $2.752 |
| 2030-01-15 | $2.622 | $2.543 | $2.701 |
| 2030-01-16 | $2.672 | $2.592 | $2.752 |
| 2030-01-17 | $2.713 | $2.632 | $2.794 |
| 2030-01-18 | $2.682 | $2.602 | $2.763 |
| 2030-01-19 | $2.733 | $2.651 | $2.815 |
| 2030-01-20 | $2.702 | $2.621 | $2.783 |
| 2030-01-21 | $2.652 | $2.572 | $2.731 |
| 2030-01-22 | $2.702 | $2.621 | $2.783 |
| 2030-01-23 | $2.692 | $2.611 | $2.773 |
| 2030-01-24 | $2.733 | $2.651 | $2.815 |
| 2030-01-25 | $2.702 | $2.621 | $2.783 |
| 2030-01-26 | $2.682 | $2.601 | $2.762 |
| 2030-01-27 | $2.723 | $2.641 | $2.805 |
| 2030-01-28 | $2.672 | $2.592 | $2.752 |
| 2030-01-29 | $2.672 | $2.592 | $2.752 |
| 2030-01-30 | $2.622 | $2.544 | $2.701 |
| 2030-01-31 | $2.666 | $2.586 | $2.746 |
| 2030 February | |||
| 2030-02-01 | $2.644 | $2.565 | $2.724 |
| 2030-02-02 | $2.644 | $2.565 | $2.724 |
| 2030-02-03 | $2.633 | $2.554 | $2.712 |
| 2030-02-04 | $2.584 | $2.507 | $2.662 |
| 2030-02-05 | $2.633 | $2.554 | $2.712 |
| 2030-02-06 | $2.622 | $2.543 | $2.701 |
| 2030-02-07 | $2.573 | $2.496 | $2.650 |
| 2030-02-08 | $2.539 | $2.463 | $2.615 |
| 2030-02-09 | $2.516 | $2.441 | $2.592 |
| 2030-02-10 | $2.528 | $2.452 | $2.604 |
| 2030-02-11 | $2.562 | $2.485 | $2.639 |
| 2030-02-12 | $2.610 | $2.532 | $2.689 |
| 2030-02-13 | $2.644 | $2.565 | $2.724 |
| 2030-02-14 | $2.595 | $2.517 | $2.673 |
| 2030-02-15 | $2.644 | $2.565 | $2.724 |
| 2030-02-16 | $2.678 | $2.597 | $2.758 |
| 2030-02-17 | $2.628 | $2.549 | $2.706 |
| 2030-02-18 | $2.605 | $2.527 | $2.683 |
| 2030-02-19 | $2.556 | $2.480 | $2.633 |
| 2030-02-20 | $2.605 | $2.527 | $2.683 |
| 2030-02-21 | $2.655 | $2.575 | $2.734 |
| 2030-02-22 | $2.605 | $2.527 | $2.683 |
| 2030-02-23 | $2.556 | $2.480 | $2.633 |
| 2030-02-24 | $2.536 | $2.460 | $2.612 |
| 2030-02-25 | $2.488 | $2.414 | $2.563 |
| 2030-02-26 | $2.509 | $2.434 | $2.584 |
| 2030-02-27 | $2.509 | $2.434 | $2.584 |
| 2030-02-28 | $2.478 | $2.404 | $2.552 |
| 2030 March | |||
| 2030-03-01 | $2.499 | $2.424 | $2.574 |
| 2030-03-02 | $2.546 | $2.470 | $2.623 |
| 2030-03-03 | $2.506 | $2.430 | $2.581 |
| 2030-03-04 | $2.506 | $2.430 | $2.581 |
| 2030-03-05 | $2.553 | $2.477 | $2.630 |
| 2030-03-06 | $2.573 | $2.496 | $2.650 |
| 2030-03-07 | $2.525 | $2.449 | $2.600 |
| 2030-03-08 | $2.525 | $2.449 | $2.600 |
| 2030-03-09 | $2.496 | $2.421 | $2.570 |
| 2030-03-10 | $2.543 | $2.467 | $2.619 |
| 2030-03-11 | $2.504 | $2.429 | $2.579 |
| 2030-03-12 | $2.457 | $2.384 | $2.531 |
| 2030-03-13 | $2.477 | $2.403 | $2.552 |
| 2030-03-14 | $2.525 | $2.449 | $2.600 |
| 2030-03-15 | $2.477 | $2.403 | $2.552 |
| 2030-03-16 | $2.439 | $2.366 | $2.512 |
| 2030-03-17 | $2.458 | $2.385 | $2.532 |
| 2030-03-18 | $2.412 | $2.340 | $2.485 |
| 2030-03-19 | $2.412 | $2.340 | $2.485 |
| 2030-03-20 | $2.373 | $2.302 | $2.444 |
| 2030-03-21 | $2.418 | $2.346 | $2.491 |
| 2030-03-22 | $2.373 | $2.302 | $2.444 |
| 2030-03-23 | $2.418 | $2.346 | $2.491 |
| 2030-03-24 | $2.373 | $2.302 | $2.444 |
| 2030-03-25 | $2.418 | $2.346 | $2.491 |
| 2030-03-26 | $2.373 | $2.302 | $2.444 |
| 2030-03-27 | $2.394 | $2.322 | $2.465 |
| 2030-03-28 | $2.434 | $2.361 | $2.507 |
| 2030-03-29 | $2.424 | $2.352 | $2.497 |
| 2030-03-30 | $2.379 | $2.308 | $2.450 |
| 2030-03-31 | $2.358 | $2.287 | $2.429 |
| 2030 April | |||
| 2030-04-01 | $2.327 | $2.257 | $2.397 |
| 2030-04-02 | $2.337 | $2.267 | $2.407 |
| 2030-04-03 | $2.296 | $2.227 | $2.365 |
| 2030-04-04 | $2.253 | $2.185 | $2.321 |
| 2030-04-05 | $2.296 | $2.227 | $2.365 |
| 2030-04-06 | $2.286 | $2.217 | $2.354 |
| 2030-04-07 | $2.286 | $2.217 | $2.354 |
| 2030-04-08 | $2.265 | $2.197 | $2.333 |
| 2030-04-09 | $2.275 | $2.207 | $2.343 |
| 2030-04-10 | $2.265 | $2.197 | $2.333 |
| 2030-04-11 | $2.308 | $2.239 | $2.377 |
| 2030-04-12 | $2.318 | $2.249 | $2.388 |
| 2030-04-13 | $2.275 | $2.207 | $2.343 |
| 2030-04-14 | $2.254 | $2.187 | $2.322 |
| 2030-04-15 | $2.244 | $2.176 | $2.311 |
| 2030-04-16 | $2.285 | $2.217 | $2.354 |
| 2030-04-17 | $2.244 | $2.176 | $2.311 |
| 2030-04-18 | $2.285 | $2.217 | $2.354 |
| 2030-04-19 | $2.306 | $2.237 | $2.375 |
| 2030-04-20 | $2.296 | $2.227 | $2.365 |
| 2030-04-21 | $2.253 | $2.185 | $2.320 |
| 2030-04-22 | $2.242 | $2.175 | $2.310 |
| 2030-04-23 | $2.284 | $2.216 | $2.353 |
| 2030-04-24 | $2.242 | $2.175 | $2.310 |
| 2030-04-25 | $2.263 | $2.195 | $2.331 |
| 2030-04-26 | $2.221 | $2.154 | $2.288 |
| 2030-04-27 | $2.232 | $2.165 | $2.299 |
| 2030-04-28 | $2.190 | $2.125 | $2.256 |
| 2030-04-29 | $2.223 | $2.157 | $2.290 |
| 2030-04-30 | $2.266 | $2.198 | $2.334 |
| 2030 May | |||
| 2030-05-01 | $2.309 | $2.239 | $2.378 |
| 2030-05-02 | $2.353 | $2.282 | $2.423 |
| 2030-05-03 | $2.309 | $2.239 | $2.378 |
| 2030-05-04 | $2.318 | $2.249 | $2.388 |
| 2030-05-05 | $2.275 | $2.207 | $2.343 |
| 2030-05-06 | $2.256 | $2.188 | $2.324 |
| 2030-05-07 | $2.299 | $2.230 | $2.368 |
| 2030-05-08 | $2.317 | $2.248 | $2.387 |
| 2030-05-09 | $2.274 | $2.206 | $2.342 |
| 2030-05-10 | $2.232 | $2.165 | $2.299 |
| 2030-05-11 | $2.212 | $2.146 | $2.279 |
| 2030-05-12 | $2.255 | $2.187 | $2.322 |
| 2030-05-13 | $2.245 | $2.178 | $2.312 |
| 2030-05-14 | $2.288 | $2.219 | $2.356 |
| 2030-05-15 | $2.331 | $2.261 | $2.401 |
| 2030-05-16 | $2.306 | $2.237 | $2.375 |
| 2030-05-17 | $2.263 | $2.195 | $2.331 |
| 2030-05-18 | $2.289 | $2.221 | $2.358 |
| 2030-05-19 | $2.247 | $2.179 | $2.314 |
| 2030-05-20 | $2.205 | $2.139 | $2.271 |
| 2030-05-21 | $2.164 | $2.099 | $2.228 |
| 2030-05-22 | $2.205 | $2.139 | $2.271 |
| 2030-05-23 | $2.163 | $2.099 | $2.228 |
| 2030-05-24 | $2.205 | $2.139 | $2.271 |
| 2030-05-25 | $2.163 | $2.099 | $2.228 |
| 2030-05-26 | $2.201 | $2.135 | $2.267 |
| 2030-05-27 | $2.211 | $2.144 | $2.277 |
| 2030-05-28 | $2.192 | $2.126 | $2.257 |
| 2030-05-29 | $2.182 | $2.117 | $2.248 |
| 2030-05-30 | $2.142 | $2.077 | $2.206 |
| 2030-05-31 | $2.113 | $2.050 | $2.177 |
| 2030 June | |||
| 2030-06-01 | $2.123 | $2.059 | $2.186 |
| 2030-06-02 | $2.085 | $2.022 | $2.147 |
| 2030-06-03 | $2.046 | $1.985 | $2.107 |
| 2030-06-04 | $2.055 | $1.994 | $2.117 |
| 2030-06-05 | $2.065 | $2.003 | $2.127 |
| 2030-06-06 | $2.027 | $1.966 | $2.088 |
| 2030-06-07 | $2.066 | $2.004 | $2.128 |
| 2030-06-08 | $2.056 | $1.995 | $2.118 |
| 2030-06-09 | $2.066 | $2.004 | $2.128 |
| 2030-06-10 | $2.056 | $1.995 | $2.118 |
| 2030-06-11 | $2.038 | $1.976 | $2.099 |
| 2030-06-12 | $2.000 | $1.940 | $2.060 |
| 2030-06-13 | $2.019 | $1.958 | $2.079 |
| 2030-06-14 | $1.981 | $1.922 | $2.041 |
| 2030-06-15 | $2.019 | $1.958 | $2.079 |
| 2030-06-16 | $2.057 | $1.996 | $2.119 |
| 2030-06-17 | $2.019 | $1.958 | $2.079 |
| 2030-06-18 | $2.000 | $1.940 | $2.060 |
| 2030-06-19 | $1.962 | $1.903 | $2.021 |
| 2030-06-20 | $1.943 | $1.885 | $2.001 |
| 2030-06-21 | $1.972 | $1.913 | $2.031 |
| 2030-06-22 | $1.935 | $1.877 | $1.993 |
| 2030-06-23 | $1.945 | $1.887 | $2.003 |
| 2030-06-24 | $1.945 | $1.887 | $2.003 |
| 2030-06-25 | $1.925 | $1.868 | $1.983 |
| 2030-06-26 | $1.955 | $1.896 | $2.013 |
| 2030-06-27 | $1.945 | $1.887 | $2.003 |
| 2030-06-28 | $1.925 | $1.868 | $1.983 |
| 2030-06-29 | $1.890 | $1.833 | $1.946 |
| 2030-06-30 | $1.860 | $1.804 | $1.915 |
| 2030 July | |||
| 2030-07-01 | $1.825 | $1.770 | $1.880 |
| 2030-07-02 | $1.860 | $1.804 | $1.915 |
| 2030-07-03 | $1.825 | $1.770 | $1.880 |
| 2030-07-04 | $1.814 | $1.760 | $1.869 |
| 2030-07-05 | $1.794 | $1.740 | $1.847 |
| 2030-07-06 | $1.760 | $1.707 | $1.813 |
| 2030-07-07 | $1.794 | $1.740 | $1.847 |
| 2030-07-08 | $1.783 | $1.730 | $1.837 |
| 2030-07-09 | $1.750 | $1.698 | $1.803 |
| 2030-07-10 | $1.717 | $1.666 | $1.769 |
| 2030-07-11 | $1.750 | $1.697 | $1.802 |
| 2030-07-12 | $1.717 | $1.665 | $1.768 |
| 2030-07-13 | $1.685 | $1.634 | $1.735 |
| 2030-07-14 | $1.653 | $1.604 | $1.703 |
| 2030-07-15 | $1.622 | $1.574 | $1.671 |
| 2030-07-16 | $1.653 | $1.604 | $1.703 |
| 2030-07-17 | $1.622 | $1.574 | $1.671 |
| 2030-07-18 | $1.592 | $1.544 | $1.640 |
| 2030-07-19 | $1.562 | $1.515 | $1.609 |
| 2030-07-20 | $1.539 | $1.493 | $1.586 |
| 2030-07-21 | $1.539 | $1.493 | $1.586 |
| 2030-07-22 | $1.511 | $1.465 | $1.556 |
| 2030-07-23 | $1.482 | $1.438 | $1.527 |
| 2030-07-24 | $1.455 | $1.411 | $1.498 |
| 2030-07-25 | $1.428 | $1.385 | $1.470 |
| 2030-07-26 | $1.455 | $1.411 | $1.498 |
| 2030-07-27 | $1.455 | $1.411 | $1.498 |
| 2030-07-28 | $1.482 | $1.438 | $1.527 |
| 2030-07-29 | $1.511 | $1.465 | $1.556 |
| 2030-07-30 | $1.539 | $1.493 | $1.586 |
| 2030-07-31 | $1.569 | $1.522 | $1.616 |
| 2030 August | |||
| 2030-08-01 | $1.599 | $1.551 | $1.647 |
| 2030-08-02 | $1.599 | $1.551 | $1.647 |
| 2030-08-03 | $1.569 | $1.522 | $1.616 |
| 2030-08-04 | $1.547 | $1.501 | $1.594 |
| 2030-08-05 | $1.536 | $1.490 | $1.582 |
| 2030-08-06 | $1.566 | $1.519 | $1.613 |
| 2030-08-07 | $1.536 | $1.490 | $1.582 |
| 2030-08-08 | $1.558 | $1.511 | $1.605 |
| 2030-08-09 | $1.558 | $1.511 | $1.605 |
| 2030-08-10 | $1.547 | $1.501 | $1.594 |
| 2030-08-11 | $1.518 | $1.473 | $1.564 |
| 2030-08-12 | $1.540 | $1.494 | $1.586 |
| 2030-08-13 | $1.562 | $1.515 | $1.608 |
| 2030-08-14 | $1.551 | $1.504 | $1.597 |
| 2030-08-15 | $1.529 | $1.483 | $1.575 |
| 2030-08-16 | $1.518 | $1.473 | $1.564 |
| 2030-08-17 | $1.497 | $1.452 | $1.541 |
| 2030-08-18 | $1.525 | $1.479 | $1.571 |
| 2030-08-19 | $1.497 | $1.452 | $1.541 |
| 2030-08-20 | $1.486 | $1.441 | $1.530 |
| 2030-08-21 | $1.514 | $1.469 | $1.559 |
| 2030-08-22 | $1.514 | $1.469 | $1.559 |
| 2030-08-23 | $1.503 | $1.458 | $1.548 |
| 2030-08-24 | $1.514 | $1.469 | $1.559 |
| 2030-08-25 | $1.503 | $1.458 | $1.548 |
| 2030-08-26 | $1.482 | $1.437 | $1.526 |
| 2030-08-27 | $1.482 | $1.437 | $1.526 |
| 2030-08-28 | $1.482 | $1.437 | $1.526 |
| 2030-08-29 | $1.493 | $1.448 | $1.537 |
| 2030-08-30 | $1.465 | $1.421 | $1.509 |
| 2030-08-31 | $1.492 | $1.448 | $1.537 |
| 2030 September | |||
| 2030-09-01 | $1.482 | $1.437 | $1.526 |
| 2030-09-02 | $1.454 | $1.410 | $1.498 |
| 2030-09-03 | $1.482 | $1.437 | $1.526 |
| 2030-09-04 | $1.454 | $1.410 | $1.498 |
| 2030-09-05 | $1.454 | $1.410 | $1.498 |
| 2030-09-06 | $1.482 | $1.437 | $1.526 |
| 2030-09-07 | $1.510 | $1.465 | $1.555 |
| 2030-09-08 | $1.539 | $1.492 | $1.585 |
| 2030-09-09 | $1.549 | $1.502 | $1.595 |
| 2030-09-10 | $1.520 | $1.474 | $1.566 |
| 2030-09-11 | $1.498 | $1.454 | $1.543 |
| 2030-09-12 | $1.488 | $1.443 | $1.532 |
| 2030-09-13 | $1.498 | $1.454 | $1.543 |
| 2030-09-14 | $1.527 | $1.481 | $1.573 |
| 2030-09-15 | $1.498 | $1.454 | $1.543 |
| 2030-09-16 | $1.488 | $1.443 | $1.532 |
| 2030-09-17 | $1.477 | $1.433 | $1.521 |
| 2030-09-18 | $1.505 | $1.460 | $1.550 |
| 2030-09-19 | $1.516 | $1.470 | $1.561 |
| 2030-09-20 | $1.494 | $1.450 | $1.539 |
| 2030-09-21 | $1.494 | $1.450 | $1.539 |
| 2030-09-22 | $1.505 | $1.460 | $1.550 |
| 2030-09-23 | $1.477 | $1.433 | $1.521 |
| 2030-09-24 | $1.488 | $1.443 | $1.532 |
| 2030-09-25 | $1.477 | $1.433 | $1.521 |
| 2030-09-26 | $1.455 | $1.412 | $1.499 |
| 2030-09-27 | $1.483 | $1.439 | $1.528 |
| 2030-09-28 | $1.483 | $1.439 | $1.528 |
| 2030-09-29 | $1.494 | $1.449 | $1.539 |
| 2030-09-30 | $1.515 | $1.470 | $1.561 |
| 2030 October | |||
| 2030-10-01 | $1.487 | $1.442 | $1.532 |
| 2030-10-02 | $1.487 | $1.442 | $1.532 |
| 2030-10-03 | $1.508 | $1.463 | $1.554 |
| 2030-10-04 | $1.498 | $1.453 | $1.543 |
| 2030-10-05 | $1.508 | $1.463 | $1.554 |
| 2030-10-06 | $1.480 | $1.436 | $1.525 |
| 2030-10-07 | $1.502 | $1.457 | $1.547 |
| 2030-10-08 | $1.491 | $1.446 | $1.536 |
| 2030-10-09 | $1.480 | $1.436 | $1.525 |
| 2030-10-10 | $1.502 | $1.457 | $1.547 |
| 2030-10-11 | $1.491 | $1.446 | $1.536 |
| 2030-10-12 | $1.491 | $1.446 | $1.536 |
| 2030-10-13 | $1.491 | $1.446 | $1.536 |
| 2030-10-14 | $1.502 | $1.457 | $1.547 |
| 2030-10-15 | $1.513 | $1.467 | $1.558 |
| 2030-10-16 | $1.513 | $1.467 | $1.558 |
| 2030-10-17 | $1.484 | $1.440 | $1.529 |
| 2030-10-18 | $1.474 | $1.429 | $1.518 |
| 2030-10-19 | $1.502 | $1.457 | $1.547 |
| 2030-10-20 | $1.502 | $1.457 | $1.547 |
| 2030-10-21 | $1.512 | $1.467 | $1.558 |
| 2030-10-22 | $1.512 | $1.467 | $1.558 |
| 2030-10-23 | $1.491 | $1.446 | $1.536 |
| 2030-10-24 | $1.519 | $1.474 | $1.565 |
| 2030-10-25 | $1.491 | $1.446 | $1.536 |
| 2030-10-26 | $1.480 | $1.436 | $1.525 |
| 2030-10-27 | $1.502 | $1.457 | $1.547 |
| 2030-10-28 | $1.502 | $1.457 | $1.547 |
| 2030-10-29 | $1.480 | $1.436 | $1.525 |
| 2030-10-30 | $1.469 | $1.425 | $1.513 |
| 2030-10-31 | $1.442 | $1.399 | $1.485 |
| 2030 November | |||
| 2030-11-01 | $1.453 | $1.409 | $1.496 |
| 2030-11-02 | $1.442 | $1.399 | $1.485 |