Current SETCO price: $18.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.157 | $1.122 | $1.192 |
| 2031-01-02 | $1.140 | $1.106 | $1.174 |
| 2031-01-03 | $1.123 | $1.089 | $1.157 |
| 2031-01-04 | $1.145 | $1.110 | $1.179 |
| 2031-01-05 | $1.166 | $1.131 | $1.201 |
| 2031-01-06 | $1.189 | $1.153 | $1.224 |
| 2031-01-07 | $1.211 | $1.175 | $1.247 |
| 2031-01-08 | $1.234 | $1.197 | $1.271 |
| 2031-01-09 | $1.211 | $1.175 | $1.247 |
| 2031-01-10 | $1.234 | $1.197 | $1.271 |
| 2031-01-11 | $1.212 | $1.176 | $1.248 |
| 2031-01-12 | $1.190 | $1.154 | $1.226 |
| 2031-01-13 | $1.168 | $1.133 | $1.203 |
| 2031-01-14 | $1.168 | $1.133 | $1.203 |
| 2031-01-15 | $1.146 | $1.111 | $1.180 |
| 2031-01-16 | $1.138 | $1.104 | $1.172 |
| 2031-01-17 | $1.117 | $1.084 | $1.151 |
| 2031-01-18 | $1.096 | $1.063 | $1.129 |
| 2031-01-19 | $1.076 | $1.043 | $1.108 |
| 2031-01-20 | $1.091 | $1.058 | $1.124 |
| 2031-01-21 | $1.091 | $1.058 | $1.124 |
| 2031-01-22 | $1.076 | $1.043 | $1.108 |
| 2031-01-23 | $1.060 | $1.029 | $1.092 |
| 2031-01-24 | $1.076 | $1.043 | $1.108 |
| 2031-01-25 | $1.091 | $1.058 | $1.124 |
| 2031-01-26 | $1.076 | $1.043 | $1.108 |
| 2031-01-27 | $1.060 | $1.029 | $1.092 |
| 2031-01-28 | $1.053 | $1.021 | $1.084 |
| 2031-01-29 | $1.068 | $1.036 | $1.100 |
| 2031-01-30 | $1.076 | $1.043 | $1.108 |
| 2031-01-31 | $1.096 | $1.063 | $1.129 |
| 2031 February | |||
| 2031-02-01 | $1.112 | $1.078 | $1.145 |
| 2031-02-02 | $1.127 | $1.093 | $1.161 |
| 2031-02-03 | $1.142 | $1.108 | $1.176 |
| 2031-02-04 | $1.150 | $1.115 | $1.184 |
| 2031-02-05 | $1.172 | $1.137 | $1.207 |
| 2031-02-06 | $1.194 | $1.158 | $1.230 |
| 2031-02-07 | $1.209 | $1.172 | $1.245 |
| 2031-02-08 | $1.186 | $1.150 | $1.222 |
| 2031-02-09 | $1.209 | $1.172 | $1.245 |
| 2031-02-10 | $1.232 | $1.195 | $1.268 |
| 2031-02-11 | $1.209 | $1.172 | $1.245 |
| 2031-02-12 | $1.189 | $1.153 | $1.225 |
| 2031-02-13 | $1.170 | $1.135 | $1.205 |
| 2031-02-14 | $1.150 | $1.116 | $1.185 |
| 2031-02-15 | $1.131 | $1.097 | $1.165 |
| 2031-02-16 | $1.112 | $1.078 | $1.145 |
| 2031-02-17 | $1.099 | $1.066 | $1.132 |
| 2031-02-18 | $1.078 | $1.046 | $1.110 |
| 2031-02-19 | $1.078 | $1.046 | $1.110 |
| 2031-02-20 | $1.085 | $1.052 | $1.117 |
| 2031-02-21 | $1.104 | $1.071 | $1.137 |
| 2031-02-22 | $1.124 | $1.090 | $1.157 |
| 2031-02-23 | $1.143 | $1.109 | $1.177 |
| 2031-02-24 | $1.137 | $1.102 | $1.171 |
| 2031-02-25 | $1.115 | $1.082 | $1.149 |
| 2031-02-26 | $1.128 | $1.095 | $1.162 |
| 2031-02-27 | $1.122 | $1.088 | $1.156 |
| 2031-02-28 | $1.101 | $1.068 | $1.134 |
| 2031 March | |||
| 2031-03-01 | $1.101 | $1.068 | $1.134 |
| 2031-03-02 | $1.114 | $1.081 | $1.148 |
| 2031-03-03 | $1.093 | $1.060 | $1.126 |
| 2031-03-04 | $1.107 | $1.074 | $1.140 |
| 2031-03-05 | $1.107 | $1.074 | $1.140 |
| 2031-03-06 | $1.087 | $1.054 | $1.119 |
| 2031-03-07 | $1.066 | $1.034 | $1.098 |
| 2031-03-08 | $1.047 | $1.015 | $1.078 |
| 2031-03-09 | $1.066 | $1.034 | $1.098 |
| 2031-03-10 | $1.087 | $1.054 | $1.119 |
| 2031-03-11 | $1.066 | $1.034 | $1.098 |
| 2031-03-12 | $1.047 | $1.015 | $1.078 |
| 2031-03-13 | $1.027 | $0.9962 | $1.058 |
| 2031-03-14 | $1.047 | $1.015 | $1.078 |
| 2031-03-15 | $1.027 | $0.9962 | $1.058 |
| 2031-03-16 | $1.047 | $1.015 | $1.078 |
| 2031-03-17 | $1.027 | $0.9962 | $1.058 |
| 2031-03-18 | $1.008 | $0.9775 | $1.038 |
| 2031-03-19 | $0.9889 | $0.9593 | $1.019 |
| 2031-03-20 | $0.9755 | $0.9462 | $1.005 |
| 2031-03-21 | $0.9620 | $0.9332 | $0.9909 |
| 2031-03-22 | $0.9441 | $0.9157 | $0.9724 |
| 2031-03-23 | $0.9620 | $0.9332 | $0.9909 |
| 2031-03-24 | $0.9620 | $0.9332 | $0.9909 |
| 2031-03-25 | $0.9441 | $0.9157 | $0.9724 |
| 2031-03-26 | $0.9299 | $0.9020 | $0.9578 |
| 2031-03-27 | $0.9125 | $0.8851 | $0.9399 |
| 2031-03-28 | $0.9299 | $0.9020 | $0.9577 |
| 2031-03-29 | $0.9476 | $0.9191 | $0.9760 |
| 2031-03-30 | $0.9656 | $0.9366 | $0.9946 |
| 2031-03-31 | $0.9840 | $0.9545 | $1.014 |
| 2031 April | |||
| 2031-04-01 | $1.003 | $0.9726 | $1.033 |
| 2031-04-02 | $1.022 | $0.9912 | $1.052 |
| 2031-04-03 | $1.040 | $1.009 | $1.071 |
| 2031-04-04 | $1.060 | $1.028 | $1.091 |
| 2031-04-05 | $1.080 | $1.047 | $1.112 |
| 2031-04-06 | $1.100 | $1.067 | $1.133 |
| 2031-04-07 | $1.080 | $1.047 | $1.112 |
| 2031-04-08 | $1.074 | $1.042 | $1.106 |
| 2031-04-09 | $1.094 | $1.062 | $1.127 |
| 2031-04-10 | $1.115 | $1.082 | $1.149 |
| 2031-04-11 | $1.137 | $1.102 | $1.171 |
| 2031-04-12 | $1.158 | $1.123 | $1.193 |
| 2031-04-13 | $1.180 | $1.145 | $1.216 |
| 2031-04-14 | $1.203 | $1.167 | $1.239 |
| 2031-04-15 | $1.226 | $1.189 | $1.262 |
| 2031-04-16 | $1.226 | $1.189 | $1.262 |
| 2031-04-17 | $1.203 | $1.167 | $1.239 |
| 2031-04-18 | $1.180 | $1.145 | $1.216 |
| 2031-04-19 | $1.158 | $1.123 | $1.193 |
| 2031-04-20 | $1.137 | $1.102 | $1.171 |
| 2031-04-21 | $1.115 | $1.082 | $1.149 |
| 2031-04-22 | $1.137 | $1.102 | $1.171 |
| 2031-04-23 | $1.158 | $1.123 | $1.193 |
| 2031-04-24 | $1.180 | $1.145 | $1.216 |
| 2031-04-25 | $1.203 | $1.167 | $1.239 |
| 2031-04-26 | $1.180 | $1.145 | $1.216 |
| 2031-04-27 | $1.158 | $1.123 | $1.193 |
| 2031-04-28 | $1.136 | $1.102 | $1.171 |
| 2031-04-29 | $1.117 | $1.084 | $1.151 |
| 2031-04-30 | $1.098 | $1.065 | $1.131 |
| 2031 May | |||
| 2031-05-01 | $1.098 | $1.065 | $1.131 |
| 2031-05-02 | $1.077 | $1.045 | $1.110 |
| 2031-05-03 | $1.063 | $1.031 | $1.095 |
| 2031-05-04 | $1.048 | $1.017 | $1.080 |
| 2031-05-05 | $1.043 | $1.012 | $1.074 |
| 2031-05-06 | $1.048 | $1.017 | $1.080 |
| 2031-05-07 | $1.068 | $1.036 | $1.100 |
| 2031-05-08 | $1.048 | $1.017 | $1.080 |
| 2031-05-09 | $1.028 | $0.9976 | $1.059 |
| 2031-05-10 | $1.028 | $0.9976 | $1.059 |
| 2031-05-11 | $1.009 | $0.9790 | $1.040 |
| 2031-05-12 | $1.003 | $0.9733 | $1.033 |
| 2031-05-13 | $0.9897 | $0.9600 | $1.019 |
| 2031-05-14 | $0.9712 | $0.9420 | $1.000 |
| 2031-05-15 | $0.9574 | $0.9287 | $0.9861 |
| 2031-05-16 | $0.9757 | $0.9464 | $1.005 |
| 2031-05-17 | $0.9942 | $0.9644 | $1.024 |
| 2031-05-18 | $1.013 | $0.9828 | $1.044 |
| 2031-05-19 | $1.032 | $1.001 | $1.063 |
| 2031-05-20 | $1.052 | $1.021 | $1.084 |
| 2031-05-21 | $1.072 | $1.040 | $1.104 |
| 2031-05-22 | $1.093 | $1.060 | $1.125 |
| 2031-05-23 | $1.113 | $1.080 | $1.147 |
| 2031-05-24 | $1.135 | $1.101 | $1.169 |
| 2031-05-25 | $1.113 | $1.080 | $1.147 |
| 2031-05-26 | $1.093 | $1.060 | $1.125 |
| 2031-05-27 | $1.113 | $1.080 | $1.147 |
| 2031-05-28 | $1.135 | $1.101 | $1.169 |
| 2031-05-29 | $1.113 | $1.080 | $1.147 |
| 2031-05-30 | $1.135 | $1.101 | $1.169 |
| 2031-05-31 | $1.113 | $1.080 | $1.147 |
| 2031 June | |||
| 2031-06-01 | $1.107 | $1.074 | $1.140 |
| 2031-06-02 | $1.128 | $1.094 | $1.162 |
| 2031-06-03 | $1.112 | $1.079 | $1.146 |
| 2031-06-04 | $1.102 | $1.069 | $1.135 |
| 2031-06-05 | $1.081 | $1.049 | $1.113 |
| 2031-06-06 | $1.061 | $1.029 | $1.093 |
| 2031-06-07 | $1.041 | $1.010 | $1.072 |
| 2031-06-08 | $1.022 | $0.9909 | $1.052 |
| 2031-06-09 | $1.002 | $0.9724 | $1.033 |
| 2031-06-10 | $1.002 | $0.9724 | $1.033 |
| 2031-06-11 | $0.9837 | $0.9542 | $1.013 |
| 2031-06-12 | $0.9653 | $0.9364 | $0.9943 |
| 2031-06-13 | $0.9473 | $0.9189 | $0.9757 |
| 2031-06-14 | $0.9296 | $0.9017 | $0.9575 |
| 2031-06-15 | $0.9122 | $0.8848 | $0.9396 |
| 2031-06-16 | $0.9296 | $0.9017 | $0.9575 |
| 2031-06-17 | $0.9473 | $0.9189 | $0.9757 |
| 2031-06-18 | $0.9653 | $0.9364 | $0.9943 |
| 2031-06-19 | $0.9837 | $0.9542 | $1.013 |
| 2031-06-20 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-21 | $0.9575 | $0.9287 | $0.9862 |
| 2031-06-22 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-23 | $0.9575 | $0.9287 | $0.9862 |
| 2031-06-24 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-25 | $0.9673 | $0.9383 | $0.9964 |
| 2031-06-26 | $0.9493 | $0.9208 | $0.9777 |
| 2031-06-27 | $0.9315 | $0.9036 | $0.9595 |
| 2031-06-28 | $0.9315 | $0.9036 | $0.9595 |
| 2031-06-29 | $0.9278 | $0.8999 | $0.9556 |
| 2031-06-30 | $0.9104 | $0.8831 | $0.9377 |
| 2031 July | |||
| 2031-07-01 | $0.8934 | $0.8666 | $0.9202 |
| 2031-07-02 | $0.9104 | $0.8831 | $0.9377 |
| 2031-07-03 | $0.9155 | $0.8880 | $0.9429 |
| 2031-07-04 | $0.9329 | $0.9049 | $0.9609 |
| 2031-07-05 | $0.9329 | $0.9049 | $0.9609 |
| 2031-07-06 | $0.9507 | $0.9222 | $0.9792 |
| 2031-07-07 | $0.9329 | $0.9049 | $0.9609 |
| 2031-07-08 | $0.9155 | $0.8880 | $0.9429 |
| 2031-07-09 | $0.8988 | $0.8718 | $0.9257 |
| 2031-07-10 | $0.9014 | $0.8744 | $0.9285 |
| 2031-07-11 | $0.8881 | $0.8615 | $0.9147 |
| 2031-07-12 | $0.8715 | $0.8454 | $0.8976 |
| 2031-07-13 | $0.8595 | $0.8337 | $0.8853 |
| 2031-07-14 | $0.8434 | $0.8181 | $0.8687 |
| 2031-07-15 | $0.8277 | $0.8028 | $0.8525 |
| 2031-07-16 | $0.8283 | $0.8035 | $0.8532 |
| 2031-07-17 | $0.8377 | $0.8126 | $0.8628 |
| 2031-07-18 | $0.8221 | $0.7974 | $0.8467 |
| 2031-07-19 | $0.8289 | $0.8040 | $0.8537 |
| 2031-07-20 | $0.8425 | $0.8172 | $0.8678 |
| 2031-07-21 | $0.8268 | $0.8020 | $0.8516 |
| 2031-07-22 | $0.8425 | $0.8172 | $0.8678 |
| 2031-07-23 | $0.8268 | $0.8020 | $0.8516 |
| 2031-07-24 | $0.8113 | $0.7870 | $0.8357 |
| 2031-07-25 | $0.8244 | $0.7997 | $0.8491 |
| 2031-07-26 | $0.8090 | $0.7847 | $0.8332 |
| 2031-07-27 | $0.8021 | $0.7780 | $0.8262 |
| 2031-07-28 | $0.8083 | $0.7840 | $0.8325 |
| 2031-07-29 | $0.8237 | $0.7990 | $0.8484 |
| 2031-07-30 | $0.8394 | $0.8142 | $0.8645 |
| 2031-07-31 | $0.8553 | $0.8297 | $0.8810 |
| 2031 August | |||
| 2031-08-01 | $0.8716 | $0.8455 | $0.8978 |
| 2031-08-02 | $0.8553 | $0.8297 | $0.8810 |
| 2031-08-03 | $0.8511 | $0.8256 | $0.8767 |
| 2031-08-04 | $0.8352 | $0.8102 | $0.8603 |
| 2031-08-05 | $0.8511 | $0.8256 | $0.8767 |
| 2031-08-06 | $0.8658 | $0.8398 | $0.8918 |
| 2031-08-07 | $0.8496 | $0.8241 | $0.8751 |
| 2031-08-08 | $0.8397 | $0.8145 | $0.8649 |
| 2031-08-09 | $0.8240 | $0.7993 | $0.8488 |
| 2031-08-10 | $0.8397 | $0.8145 | $0.8649 |
| 2031-08-11 | $0.8240 | $0.7993 | $0.8488 |
| 2031-08-12 | $0.8188 | $0.7943 | $0.8434 |
| 2031-08-13 | $0.8035 | $0.7794 | $0.8276 |
| 2031-08-14 | $0.8188 | $0.7943 | $0.8434 |
| 2031-08-15 | $0.8180 | $0.7935 | $0.8426 |
| 2031-08-16 | $0.8336 | $0.8086 | $0.8586 |
| 2031-08-17 | $0.8180 | $0.7935 | $0.8426 |
| 2031-08-18 | $0.8109 | $0.7866 | $0.8352 |
| 2031-08-19 | $0.7958 | $0.7719 | $0.8196 |
| 2031-08-20 | $0.7809 | $0.7575 | $0.8043 |
| 2031-08-21 | $0.7907 | $0.7670 | $0.8144 |
| 2031-08-22 | $0.8058 | $0.7816 | $0.8299 |
| 2031-08-23 | $0.8211 | $0.7965 | $0.8457 |
| 2031-08-24 | $0.8367 | $0.8116 | $0.8618 |
| 2031-08-25 | $0.8527 | $0.8271 | $0.8782 |
| 2031-08-26 | $0.8689 | $0.8428 | $0.8950 |
| 2031-08-27 | $0.8527 | $0.8271 | $0.8782 |
| 2031-08-28 | $0.8367 | $0.8116 | $0.8618 |
| 2031-08-29 | $0.8211 | $0.7965 | $0.8457 |
| 2031-08-30 | $0.8367 | $0.8116 | $0.8618 |
| 2031-08-31 | $0.8527 | $0.8271 | $0.8782 |
| 2031 September | |||
| 2031-09-01 | $0.8689 | $0.8428 | $0.8950 |
| 2031-09-02 | $0.8737 | $0.8475 | $0.8999 |
| 2031-09-03 | $0.8761 | $0.8498 | $0.9024 |
| 2031-09-04 | $0.8597 | $0.8339 | $0.8855 |
| 2031-09-05 | $0.8761 | $0.8498 | $0.9024 |
| 2031-09-06 | $0.8656 | $0.8396 | $0.8916 |
| 2031-09-07 | $0.8688 | $0.8428 | $0.8949 |
| 2031-09-08 | $0.8526 | $0.8270 | $0.8782 |
| 2031-09-09 | $0.8662 | $0.8402 | $0.8922 |
| 2031-09-10 | $0.8827 | $0.8562 | $0.9091 |
| 2031-09-11 | $0.8995 | $0.8725 | $0.9265 |
| 2031-09-12 | $0.9166 | $0.8891 | $0.9441 |
| 2031-09-13 | $0.9341 | $0.9060 | $0.9621 |
| 2031-09-14 | $0.9518 | $0.9233 | $0.9804 |
| 2031-09-15 | $0.9700 | $0.9409 | $0.9991 |
| 2031-09-16 | $0.9884 | $0.9588 | $1.018 |
| 2031-09-17 | $1.007 | $0.9770 | $1.037 |
| 2031-09-18 | $1.023 | $0.9923 | $1.054 |
| 2031-09-19 | $1.042 | $1.011 | $1.074 |
| 2031-09-20 | $1.062 | $1.030 | $1.094 |
| 2031-09-21 | $1.083 | $1.050 | $1.115 |
| 2031-09-22 | $1.062 | $1.030 | $1.094 |
| 2031-09-23 | $1.072 | $1.040 | $1.104 |
| 2031-09-24 | $1.093 | $1.060 | $1.125 |
| 2031-09-25 | $1.077 | $1.045 | $1.109 |
| 2031-09-26 | $1.072 | $1.040 | $1.104 |
| 2031-09-27 | $1.052 | $1.020 | $1.083 |
| 2031-09-28 | $1.032 | $1.001 | $1.063 |
| 2031-09-29 | $1.052 | $1.020 | $1.083 |
| 2031-09-30 | $1.072 | $1.040 | $1.104 |
| 2031 October | |||
| 2031-10-01 | $1.052 | $1.020 | $1.083 |
| 2031-10-02 | $1.072 | $1.040 | $1.104 |
| 2031-10-03 | $1.092 | $1.059 | $1.125 |
| 2031-10-04 | $1.072 | $1.040 | $1.104 |
| 2031-10-05 | $1.052 | $1.020 | $1.083 |
| 2031-10-06 | $1.072 | $1.040 | $1.104 |
| 2031-10-07 | $1.092 | $1.059 | $1.125 |
| 2031-10-08 | $1.072 | $1.040 | $1.104 |
| 2031-10-09 | $1.092 | $1.059 | $1.125 |
| 2031-10-10 | $1.072 | $1.040 | $1.104 |
| 2031-10-11 | $1.055 | $1.024 | $1.087 |
| 2031-10-12 | $1.036 | $1.005 | $1.067 |
| 2031-10-13 | $1.016 | $0.9859 | $1.047 |
| 2031-10-14 | $1.011 | $0.9811 | $1.042 |
| 2031-10-15 | $0.9925 | $0.9627 | $1.022 |
| 2031-10-16 | $0.9925 | $0.9627 | $1.022 |
| 2031-10-17 | $0.9740 | $0.9448 | $1.003 |
| 2031-10-18 | $0.9558 | $0.9271 | $0.9844 |
| 2031-10-19 | $0.9524 | $0.9238 | $0.9809 |
| 2031-10-20 | $0.9359 | $0.9078 | $0.9639 |
| 2031-10-21 | $0.9245 | $0.8967 | $0.9522 |
| 2031-10-22 | $0.9393 | $0.9111 | $0.9674 |
| 2031-10-23 | $0.9572 | $0.9284 | $0.9859 |
| 2031-10-24 | $0.9754 | $0.9461 | $1.005 |
| 2031-10-25 | $0.9940 | $0.9641 | $1.024 |
| 2031-10-26 | $1.013 | $0.9825 | $1.043 |
| 2031-10-27 | $1.032 | $1.001 | $1.063 |
| 2031-10-28 | $1.052 | $1.020 | $1.083 |
| 2031-10-29 | $1.072 | $1.040 | $1.104 |
| 2031-10-30 | $1.052 | $1.020 | $1.083 |
| 2031-10-31 | $1.053 | $1.021 | $1.085 |
| 2031 November | |||
| 2031-11-01 | $1.033 | $1.002 | $1.064 |
| 2031-11-02 | $1.032 | $1.001 | $1.063 |